Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 02-Abr-25 |
57,780€ |
0,49% |
57,780€ |
56,800€ |
56,900€ |
| 03-Abr-25 |
56,700€ |
-1,87% |
57,640€ |
56,100€ |
56,220€ |
| 04-Abr-25 |
54,680€ |
-3,77% |
56,620€ |
53,060€ |
56,160€ |
| 07-Abr-25 |
50,000€ |
-8,46% |
53,800€ |
49,990€ |
51,440€ |
| 08-Abr-25 |
51,200€ |
2,40% |
52,540€ |
50,940€ |
51,120€ |
| 09-Abr-25 |
49,520€ |
-3,28% |
50,600€ |
49,100€ |
49,230€ |
| 10-Abr-25 |
51,080€ |
3,15% |
54,440€ |
51,080€ |
54,040€ |
| 11-Abr-25 |
49,430€ |
-3,23% |
51,520€ |
48,640€ |
51,460€ |
| 14-Abr-25 |
51,440€ |
4,07% |
51,740€ |
50,460€ |
51,120€ |
| 15-Abr-25 |
51,860€ |
0,82% |
52,300€ |
51,500€ |
51,500€ |
| 16-Abr-25 |
51,760€ |
-0,19% |
52,040€ |
51,100€ |
51,260€ |
| 17-Abr-25 |
51,280€ |
-0,93% |
52,080€ |
51,280€ |
51,660€ |
| 22-Abr-25 |
51,700€ |
0,82% |
52,000€ |
50,960€ |
51,420€ |
| 23-Abr-25 |
55,460€ |
7,27% |
56,100€ |
54,440€ |
55,300€ |
| 24-Abr-25 |
56,200€ |
1,33% |
56,200€ |
54,760€ |
54,920€ |
| 25-Abr-25 |
56,340€ |
0,25% |
56,680€ |
55,780€ |
56,200€ |
| 28-Abr-25 |
56,020€ |
-0,57% |
56,620€ |
55,800€ |
56,260€ |
| 29-Abr-25 |
55,340€ |
1,58% |
55,520€ |
54,020€ |
54,480€ |
| 30-Abr-25 |
55,560€ |
0,40% |
56,200€ |
54,600€ |
55,520€ |
| 02-Mai-25 |
57,260€ |
3,06% |
57,900€ |
56,100€ |
56,900€ |