Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
51,880€ |
0,86% |
52,000€ |
50,800€ |
51,240€ |
| 18-Mar-26 |
51,140€ |
-1,43% |
52,340€ |
50,980€ |
52,100€ |
| 19-Mar-26 |
47,300€ |
-7,51% |
49,860€ |
47,190€ |
49,630€ |
| 20-Mar-26 |
47,860€ |
1,18% |
49,310€ |
47,680€ |
47,800€ |
| 23-Mar-26 |
48,300€ |
0,92% |
50,140€ |
46,180€ |
46,630€ |
| 24-Mar-26 |
48,940€ |
1,33% |
49,340€ |
48,080€ |
48,080€ |
| 25-Mar-26 |
50,200€ |
2,57% |
50,540€ |
49,620€ |
49,780€ |
| 26-Mar-26 |
49,610€ |
-1,18% |
50,140€ |
49,380€ |
49,750€ |
| 27-Mar-26 |
49,080€ |
-1,07% |
49,900€ |
49,080€ |
49,900€ |
| 30-Mar-26 |
49,610€ |
1,08% |
49,650€ |
48,530€ |
48,900€ |
| 31-Mar-26 |
49,200€ |
-0,83% |
49,730€ |
48,950€ |
49,400€ |
| 01-Abr-26 |
50,900€ |
3,46% |
51,400€ |
50,220€ |
50,220€ |
| 02-Abr-26 |
49,060€ |
-3,61% |
49,660€ |
47,500€ |
47,890€ |
| 07-Abr-26 |
48,130€ |
-1,90% |
49,540€ |
47,910€ |
49,190€ |
| 08-Abr-26 |
51,860€ |
7,75% |
52,040€ |
51,100€ |
51,700€ |
| 09-Abr-26 |
51,500€ |
-0,69% |
51,820€ |
51,200€ |
51,780€ |
| 10-Abr-26 |
52,120€ |
1,20% |
52,820€ |
51,220€ |
51,520€ |
| 13-Abr-26 |
50,600€ |
-2,92% |
51,440€ |
50,600€ |
51,400€ |
| 14-Abr-26 |
51,520€ |
1,82% |
51,840€ |
50,860€ |
50,860€ |
| 15-Abr-26 |
50,900€ |
-1,20% |
51,520€ |
50,780€ |
51,240€ |