Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
161,100€ |
1,59% |
161,100€ |
158,140€ |
158,400€ |
| 14-Mai-25 |
159,500€ |
-0,99% |
161,900€ |
158,220€ |
161,580€ |
| 15-Mai-25 |
159,220€ |
-0,18% |
159,700€ |
158,380€ |
159,040€ |
| 16-Mai-25 |
160,240€ |
0,64% |
161,520€ |
158,720€ |
159,460€ |
| 19-Mai-25 |
161,900€ |
1,04% |
162,160€ |
158,460€ |
159,100€ |
| 20-Mai-25 |
161,840€ |
-0,04% |
162,720€ |
161,420€ |
162,640€ |
| 21-Mai-25 |
162,100€ |
0,16% |
162,920€ |
160,780€ |
160,840€ |
| 22-Mai-25 |
161,260€ |
-0,52% |
161,980€ |
159,980€ |
160,660€ |
| 23-Mai-25 |
157,300€ |
-2,46% |
162,700€ |
154,080€ |
161,240€ |
| 26-Mai-25 |
160,220€ |
1,86% |
161,440€ |
160,120€ |
160,900€ |
| 27-Mai-25 |
162,200€ |
1,24% |
163,260€ |
160,460€ |
160,460€ |
| 28-Mai-25 |
162,340€ |
1,32% |
165,760€ |
161,860€ |
162,500€ |
| 29-Mai-25 |
162,560€ |
0,14% |
165,400€ |
162,480€ |
164,920€ |
| 30-Mai-25 |
162,080€ |
-0,30% |
163,960€ |
162,080€ |
162,540€ |
| 02-Jun-25 |
162,580€ |
0,31% |
163,000€ |
159,880€ |
161,940€ |
| 03-Jun-25 |
166,440€ |
2,37% |
166,440€ |
161,220€ |
163,720€ |
| 04-Jun-25 |
170,180€ |
2,25% |
173,800€ |
168,860€ |
169,920€ |
| 05-Jun-25 |
165,500€ |
-2,75% |
169,900€ |
165,500€ |
169,500€ |
| 06-Jun-25 |
165,340€ |
-0,10% |
165,880€ |
163,800€ |
165,000€ |
| 09-Jun-25 |
165,500€ |
0,10% |
166,180€ |
164,580€ |
165,460€ |
| 10-Jun-25 |
163,920€ |
-0,95% |
166,700€ |
163,920€ |
165,480€ |
| 11-Jun-25 |
163,620€ |
-0,18% |
165,800€ |
163,220€ |
163,880€ |