Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
179,140€ |
-2,56% |
183,640€ |
178,900€ |
183,180€ |
| 21-Ago-25 |
180,920€ |
0,99% |
181,020€ |
179,200€ |
179,320€ |
| 22-Ago-25 |
180,720€ |
-0,11% |
181,670€ |
179,860€ |
180,000€ |
| 25-Ago-25 |
180,540€ |
-0,10% |
182,100€ |
179,460€ |
179,600€ |
| 26-Ago-25 |
179,880€ |
-0,37% |
180,160€ |
176,000€ |
178,900€ |
| 27-Ago-25 |
178,260€ |
-0,90% |
180,720€ |
178,100€ |
180,080€ |
| 28-Ago-25 |
178,620€ |
0,20% |
180,380€ |
177,780€ |
179,300€ |
| 29-Ago-25 |
179,060€ |
0,25% |
180,700€ |
177,380€ |
177,780€ |
| 01-Set-25 |
182,000€ |
1,64% |
182,740€ |
179,360€ |
179,500€ |
| 02-Set-25 |
179,160€ |
-1,56% |
182,180€ |
178,860€ |
181,700€ |
| 03-Set-25 |
184,700€ |
3,09% |
185,060€ |
180,080€ |
180,480€ |
| 04-Set-25 |
186,860€ |
1,17% |
187,480€ |
185,380€ |
186,700€ |
| 05-Set-25 |
183,840€ |
-1,62% |
187,400€ |
182,660€ |
187,100€ |
| 08-Set-25 |
187,820€ |
2,16% |
187,940€ |
185,180€ |
185,280€ |
| 09-Set-25 |
187,540€ |
-0,15% |
188,000€ |
184,340€ |
187,020€ |
| 10-Set-25 |
188,560€ |
0,54% |
190,700€ |
188,280€ |
189,520€ |
| 11-Set-25 |
194,000€ |
2,89% |
195,240€ |
189,100€ |
189,240€ |
| 12-Set-25 |
193,220€ |
-0,40% |
194,300€ |
192,120€ |
193,300€ |
| 15-Set-25 |
196,300€ |
1,59% |
198,340€ |
193,120€ |
193,500€ |
| 16-Set-25 |
192,920€ |
-1,72% |
196,960€ |
192,740€ |
196,240€ |
| 17-Set-25 |
191,700€ |
-0,63% |
193,720€ |
190,840€ |
193,160€ |
| 18-Set-25 |
191,700€ |
0,00% |
194,180€ |
191,020€ |
193,120€ |