Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
170,540€ |
-1,03% |
173,300€ |
169,320€ |
172,860€ |
| 27-Mar-25 |
168,700€ |
-1,08% |
169,640€ |
166,240€ |
168,040€ |
| 28-Mar-25 |
166,260€ |
-1,45% |
167,980€ |
165,320€ |
167,180€ |
| 31-Mar-25 |
162,780€ |
-2,09% |
164,980€ |
161,600€ |
164,680€ |
| 01-Abr-25 |
168,060€ |
3,24% |
168,060€ |
163,160€ |
163,560€ |
| 02-Abr-25 |
162,740€ |
-3,17% |
167,720€ |
160,760€ |
167,000€ |
| 03-Abr-25 |
158,120€ |
-2,84% |
159,220€ |
153,700€ |
155,980€ |
| 04-Abr-25 |
147,940€ |
-6,38% |
157,280€ |
144,740€ |
157,140€ |
| 07-Abr-25 |
136,800€ |
-6,88% |
150,000€ |
126,400€ |
132,220€ |
| 08-Abr-25 |
140,240€ |
2,51% |
142,940€ |
138,000€ |
139,400€ |
| 09-Abr-25 |
133,480€ |
-4,82% |
138,020€ |
131,520€ |
135,980€ |
| 10-Abr-25 |
139,460€ |
4,48% |
150,280€ |
139,200€ |
150,200€ |
| 11-Abr-25 |
134,860€ |
-3,30% |
141,680€ |
133,360€ |
141,600€ |
| 14-Abr-25 |
139,260€ |
3,26% |
139,840€ |
137,320€ |
139,300€ |
| 15-Abr-25 |
140,940€ |
1,21% |
141,520€ |
138,480€ |
139,000€ |
| 16-Abr-25 |
140,500€ |
-0,31% |
140,520€ |
138,560€ |
140,180€ |
| 17-Abr-25 |
136,460€ |
-2,88% |
140,860€ |
135,380€ |
140,640€ |
| 22-Abr-25 |
133,060€ |
-0,30% |
133,820€ |
131,900€ |
133,820€ |
| 23-Abr-25 |
138,840€ |
4,34% |
141,500€ |
135,200€ |
135,500€ |
| 24-Abr-25 |
137,260€ |
-1,14% |
139,300€ |
136,820€ |
138,840€ |
| 25-Abr-25 |
140,600€ |
2,43% |
141,580€ |
138,900€ |
139,500€ |