Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
227,800€ |
0,80% |
228,600€ |
226,400€ |
226,800€ |
| 14-Mai-25 |
228,800€ |
0,44% |
229,600€ |
226,400€ |
227,600€ |
| 15-Mai-25 |
233,600€ |
2,10% |
234,000€ |
229,000€ |
229,000€ |
| 16-Mai-25 |
235,400€ |
0,77% |
236,800€ |
233,600€ |
234,800€ |
| 19-Mai-25 |
237,000€ |
0,68% |
237,200€ |
234,400€ |
235,400€ |
| 20-Mai-25 |
242,600€ |
2,36% |
244,000€ |
237,800€ |
237,800€ |
| 21-Mai-25 |
243,000€ |
0,16% |
244,000€ |
242,000€ |
242,600€ |
| 22-Mai-25 |
240,600€ |
-0,99% |
243,800€ |
239,600€ |
243,400€ |
| 23-Mai-25 |
238,200€ |
-1,00% |
241,200€ |
235,200€ |
241,000€ |
| 26-Mai-25 |
239,200€ |
0,42% |
241,000€ |
238,600€ |
240,800€ |
| 27-Mai-25 |
239,400€ |
0,08% |
240,400€ |
238,400€ |
239,400€ |
| 28-Mai-25 |
237,400€ |
-0,84% |
239,600€ |
237,000€ |
239,000€ |
| 29-Mai-25 |
235,200€ |
-0,93% |
238,600€ |
235,200€ |
238,400€ |
| 30-Mai-25 |
237,000€ |
0,77% |
238,800€ |
236,200€ |
236,400€ |
| 02-Jun-25 |
239,000€ |
0,84% |
239,400€ |
236,000€ |
237,000€ |
| 03-Jun-25 |
237,200€ |
-0,75% |
240,400€ |
236,200€ |
240,200€ |
| 04-Jun-25 |
240,200€ |
1,26% |
240,800€ |
236,600€ |
238,200€ |
| 05-Jun-25 |
240,000€ |
-0,08% |
241,000€ |
238,400€ |
240,400€ |
| 06-Jun-25 |
242,600€ |
1,08% |
242,600€ |
239,400€ |
239,400€ |
| 09-Jun-25 |
239,600€ |
-1,24% |
242,400€ |
239,400€ |
242,400€ |
| 10-Jun-25 |
238,600€ |
-0,42% |
241,600€ |
238,400€ |
240,400€ |
| 11-Jun-25 |
239,000€ |
0,17% |
240,600€ |
238,600€ |
240,400€ |