Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 19-Mar-26 |
25,240€ |
-1,87% |
25,600€ |
25,190€ |
25,500€ |
| 20-Mar-26 |
25,280€ |
0,16% |
25,590€ |
25,040€ |
25,530€ |
| 23-Mar-26 |
24,970€ |
-1,23% |
25,600€ |
24,520€ |
24,750€ |
| 24-Mar-26 |
25,230€ |
1,04% |
25,350€ |
24,970€ |
25,090€ |
| 25-Mar-26 |
25,700€ |
1,86% |
25,790€ |
25,440€ |
25,560€ |
| 26-Mar-26 |
25,520€ |
-0,70% |
25,810€ |
25,440€ |
25,620€ |
| 27-Mar-26 |
25,630€ |
0,43% |
25,720€ |
25,370€ |
25,440€ |
| 30-Mar-26 |
25,530€ |
-0,39% |
25,790€ |
25,430€ |
25,600€ |
| 31-Mar-26 |
25,520€ |
-0,04% |
25,830€ |
25,520€ |
25,640€ |
| 01-Abr-26 |
26,000€ |
1,88% |
26,240€ |
26,000€ |
26,100€ |
| 02-Abr-26 |
26,240€ |
0,92% |
26,240€ |
25,615€ |
25,870€ |
| 07-Abr-26 |
26,160€ |
-0,30% |
26,580€ |
26,100€ |
26,380€ |
| 08-Abr-26 |
26,980€ |
3,13% |
27,040€ |
26,460€ |
27,000€ |
| 09-Abr-26 |
27,040€ |
0,22% |
27,100€ |
26,800€ |
26,940€ |
| 10-Abr-26 |
26,800€ |
-0,89% |
27,180€ |
26,800€ |
27,040€ |
| 13-Abr-26 |
26,280€ |
-1,94% |
26,760€ |
26,080€ |
26,660€ |
| 14-Abr-26 |
26,780€ |
1,90% |
26,780€ |
26,280€ |
26,320€ |
| 15-Abr-26 |
26,500€ |
-1,05% |
26,980€ |
26,400€ |
26,920€ |
| 16-Abr-26 |
26,040€ |
-1,74% |
26,540€ |
25,920€ |
26,400€ |
| 17-Abr-26 |
26,640€ |
2,30% |
26,940€ |
25,900€ |
26,060€ |