Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 02-Abr-25 |
1.420,800€ |
0,40% |
1.423,400€ |
1.404,000€ |
1.415,000€ |
| 03-Abr-25 |
1.309,400€ |
-7,84% |
1.396,000€ |
1.309,000€ |
1.361,800€ |
| 04-Abr-25 |
1.264,000€ |
-3,17% |
1.312,200€ |
1.219,000€ |
1.301,000€ |
| 07-Abr-25 |
1.233,800€ |
-2,05% |
1.350,000€ |
1.145,800€ |
1.192,600€ |
| 08-Abr-25 |
1.308,200€ |
6,03% |
1.334,800€ |
1.263,400€ |
1.279,400€ |
| 09-Abr-25 |
1.281,000€ |
-2,08% |
1.305,000€ |
1.248,000€ |
1.260,000€ |
| 10-Abr-25 |
1.353,200€ |
5,64% |
1.498,000€ |
1.353,200€ |
1.488,000€ |
| 11-Abr-25 |
1.330,600€ |
-1,67% |
1.355,800€ |
1.288,800€ |
1.351,400€ |
| 14-Abr-25 |
1.419,800€ |
6,70% |
1.425,400€ |
1.345,200€ |
1.374,800€ |
| 15-Abr-25 |
1.447,400€ |
1,94% |
1.447,400€ |
1.411,000€ |
1.414,000€ |
| 16-Abr-25 |
1.441,000€ |
-0,44% |
1.441,000€ |
1.410,400€ |
1.425,400€ |
| 17-Abr-25 |
1.400,400€ |
-2,82% |
1.439,200€ |
1.387,200€ |
1.430,200€ |
| 22-Abr-25 |
1.415,000€ |
1,04% |
1.415,200€ |
1.363,400€ |
1.399,600€ |
| 23-Abr-25 |
1.470,000€ |
3,89% |
1.486,200€ |
1.425,800€ |
1.435,000€ |
| 24-Abr-25 |
1.468,400€ |
-0,11% |
1.484,800€ |
1.447,000€ |
1.460,200€ |
| 25-Abr-25 |
1.466,400€ |
-0,14% |
1.500,800€ |
1.464,800€ |
1.488,000€ |
| 28-Abr-25 |
1.440,800€ |
-1,75% |
1.465,800€ |
1.395,600€ |
1.460,600€ |
| 29-Abr-25 |
1.448,400€ |
0,53% |
1.466,000€ |
1.438,600€ |
1.452,600€ |
| 30-Abr-25 |
1.417,800€ |
-2,11% |
1.421,400€ |
1.366,000€ |
1.419,600€ |
| 02-Mai-25 |
1.468,000€ |
3,54% |
1.471,200€ |
1.397,800€ |
1.420,200€ |