Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
113,700€ |
0,00% |
114,500€ |
113,100€ |
113,800€ |
| 14-Mai-25 |
114,300€ |
0,53% |
114,300€ |
112,800€ |
113,700€ |
| 15-Mai-25 |
115,800€ |
1,31% |
116,500€ |
114,500€ |
114,500€ |
| 16-Mai-25 |
117,000€ |
1,04% |
117,200€ |
115,400€ |
115,800€ |
| 19-Mai-25 |
117,300€ |
0,26% |
117,300€ |
116,000€ |
116,900€ |
| 20-Mai-25 |
118,300€ |
0,85% |
119,000€ |
116,500€ |
117,300€ |
| 21-Mai-25 |
116,700€ |
-1,35% |
118,000€ |
116,300€ |
117,600€ |
| 22-Mai-25 |
116,300€ |
-0,34% |
117,100€ |
115,500€ |
116,100€ |
| 23-Mai-25 |
114,200€ |
-1,81% |
116,500€ |
112,400€ |
116,100€ |
| 26-Mai-25 |
116,100€ |
1,66% |
116,400€ |
115,500€ |
115,500€ |
| 27-Mai-25 |
115,800€ |
-0,26% |
116,500€ |
115,600€ |
116,100€ |
| 28-Mai-25 |
116,100€ |
0,00% |
116,300€ |
115,000€ |
115,600€ |
| 29-Mai-25 |
116,000€ |
-0,09% |
117,300€ |
115,900€ |
116,400€ |
| 30-Mai-25 |
118,100€ |
1,81% |
118,400€ |
116,400€ |
116,500€ |
| 02-Jun-25 |
117,300€ |
-0,68% |
118,100€ |
116,500€ |
117,200€ |
| 03-Jun-25 |
113,500€ |
-0,70% |
115,100€ |
113,500€ |
114,300€ |
| 04-Jun-25 |
114,200€ |
0,62% |
114,800€ |
113,300€ |
114,100€ |
| 05-Jun-25 |
112,900€ |
-1,14% |
114,600€ |
112,700€ |
114,300€ |
| 06-Jun-25 |
113,000€ |
0,09% |
113,800€ |
113,000€ |
113,000€ |
| 09-Jun-25 |
111,900€ |
-0,97% |
113,400€ |
111,700€ |
113,400€ |
| 10-Jun-25 |
111,100€ |
-0,71% |
113,000€ |
110,500€ |
112,100€ |
| 11-Jun-25 |
111,300€ |
0,18% |
111,800€ |
110,700€ |
111,100€ |