Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
123,000€ |
-1,13% |
124,900€ |
121,400€ |
124,700€ |
| 21-Ago-25 |
122,500€ |
-0,41% |
123,200€ |
121,400€ |
123,200€ |
| 22-Ago-25 |
123,400€ |
0,73% |
123,400€ |
122,300€ |
122,600€ |
| 25-Ago-25 |
118,500€ |
-3,97% |
123,300€ |
118,500€ |
123,100€ |
| 26-Ago-25 |
113,700€ |
-4,05% |
117,000€ |
113,500€ |
116,100€ |
| 27-Ago-25 |
113,300€ |
-0,35% |
114,800€ |
112,900€ |
113,800€ |
| 28-Ago-25 |
113,200€ |
-0,09% |
114,200€ |
112,700€ |
113,400€ |
| 29-Ago-25 |
112,300€ |
-0,80% |
113,900€ |
111,300€ |
113,100€ |
| 01-Set-25 |
111,800€ |
-0,45% |
112,900€ |
111,800€ |
112,400€ |
| 02-Set-25 |
109,900€ |
-1,70% |
111,900€ |
109,800€ |
111,900€ |
| 03-Set-25 |
110,800€ |
0,82% |
111,000€ |
109,300€ |
110,500€ |
| 04-Set-25 |
113,000€ |
1,99% |
113,650€ |
110,800€ |
111,000€ |
| 05-Set-25 |
111,800€ |
-1,06% |
113,400€ |
110,200€ |
113,100€ |
| 08-Set-25 |
112,000€ |
0,18% |
112,700€ |
111,000€ |
111,800€ |
| 09-Set-25 |
112,500€ |
0,45% |
113,500€ |
111,700€ |
111,700€ |
| 10-Set-25 |
112,600€ |
0,09% |
112,700€ |
111,400€ |
112,500€ |
| 11-Set-25 |
112,900€ |
0,27% |
113,700€ |
112,700€ |
112,800€ |
| 12-Set-25 |
113,700€ |
0,71% |
113,700€ |
112,200€ |
113,100€ |
| 15-Set-25 |
113,400€ |
-0,26% |
115,100€ |
113,300€ |
113,700€ |
| 16-Set-25 |
113,200€ |
-0,18% |
114,700€ |
113,000€ |
113,600€ |
| 17-Set-25 |
110,900€ |
-2,03% |
113,500€ |
110,900€ |
113,000€ |
| 18-Set-25 |
110,600€ |
-0,27% |
112,100€ |
110,100€ |
110,900€ |