Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
104,100€ |
0,68% |
105,200€ |
103,800€ |
103,800€ |
| 18-Mar-26 |
103,600€ |
-0,48% |
104,800€ |
103,000€ |
104,000€ |
| 19-Mar-26 |
103,800€ |
0,19% |
106,900€ |
101,800€ |
104,400€ |
| 20-Mar-26 |
103,100€ |
-0,67% |
105,600€ |
102,400€ |
104,500€ |
| 23-Mar-26 |
103,700€ |
0,58% |
106,400€ |
99,950€ |
102,000€ |
| 24-Mar-26 |
102,700€ |
-0,96% |
104,300€ |
102,100€ |
103,500€ |
| 25-Mar-26 |
106,100€ |
3,31% |
106,600€ |
103,900€ |
104,200€ |
| 26-Mar-26 |
104,600€ |
-1,41% |
106,500€ |
104,600€ |
105,600€ |
| 27-Mar-26 |
103,000€ |
-1,53% |
104,900€ |
102,900€ |
104,800€ |
| 30-Mar-26 |
103,900€ |
0,87% |
105,200€ |
103,000€ |
103,000€ |
| 31-Mar-26 |
104,600€ |
0,67% |
105,400€ |
103,700€ |
103,800€ |
| 01-Abr-26 |
109,200€ |
4,40% |
109,600€ |
107,000€ |
107,000€ |
| 02-Abr-26 |
110,900€ |
1,56% |
110,900€ |
107,400€ |
107,900€ |
| 07-Abr-26 |
110,500€ |
-0,36% |
113,100€ |
110,200€ |
111,500€ |
| 08-Abr-26 |
117,900€ |
6,70% |
117,900€ |
112,400€ |
113,200€ |
| 09-Abr-26 |
117,400€ |
-0,42% |
118,100€ |
116,400€ |
117,300€ |
| 10-Abr-26 |
116,100€ |
-1,11% |
117,600€ |
115,900€ |
117,200€ |
| 13-Abr-26 |
112,700€ |
-2,93% |
115,400€ |
111,700€ |
115,200€ |
| 14-Abr-26 |
113,200€ |
0,44% |
113,700€ |
112,200€ |
113,000€ |
| 15-Abr-26 |
111,700€ |
-1,33% |
113,150€ |
110,700€ |
113,000€ |