Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
57,250€ |
2,05% |
57,550€ |
56,100€ |
56,700€ |
| 14-Mai-25 |
58,050€ |
1,40% |
58,050€ |
57,000€ |
57,050€ |
| 15-Mai-25 |
58,350€ |
0,52% |
58,400€ |
57,600€ |
57,700€ |
| 16-Mai-25 |
59,000€ |
1,11% |
59,000€ |
58,350€ |
58,350€ |
| 19-Mai-25 |
59,600€ |
1,02% |
59,600€ |
58,800€ |
59,000€ |
| 20-Mai-25 |
61,000€ |
2,35% |
61,400€ |
59,600€ |
59,600€ |
| 21-Mai-25 |
60,050€ |
-1,56% |
61,250€ |
59,850€ |
60,100€ |
| 22-Mai-25 |
60,300€ |
0,42% |
60,300€ |
59,400€ |
59,800€ |
| 23-Mai-25 |
59,750€ |
-0,91% |
60,500€ |
58,250€ |
60,300€ |
| 26-Mai-25 |
60,500€ |
1,26% |
60,850€ |
60,150€ |
60,500€ |
| 27-Mai-25 |
59,350€ |
-1,90% |
60,750€ |
59,300€ |
60,200€ |
| 28-Mai-25 |
58,700€ |
-1,10% |
59,700€ |
58,350€ |
59,300€ |
| 29-Mai-25 |
58,600€ |
-0,17% |
59,350€ |
58,400€ |
59,050€ |
| 30-Mai-25 |
57,850€ |
-1,28% |
58,750€ |
57,600€ |
58,700€ |
| 02-Jun-25 |
58,250€ |
0,69% |
58,550€ |
57,700€ |
57,900€ |
| 03-Jun-25 |
58,050€ |
-0,34% |
58,500€ |
57,900€ |
58,200€ |
| 04-Jun-25 |
57,750€ |
-0,52% |
58,650€ |
57,600€ |
58,400€ |
| 05-Jun-25 |
58,700€ |
1,65% |
58,700€ |
57,750€ |
57,900€ |
| 06-Jun-25 |
57,550€ |
-1,96% |
58,750€ |
57,550€ |
58,750€ |
| 09-Jun-25 |
57,350€ |
-0,35% |
57,800€ |
57,300€ |
57,550€ |
| 10-Jun-25 |
57,000€ |
-0,61% |
57,600€ |
56,900€ |
57,250€ |
| 11-Jun-25 |
56,650€ |
-0,61% |
57,050€ |
56,500€ |
56,650€ |