Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
10,630€ |
1,92% |
10,630€ |
10,430€ |
10,490€ |
| 14-Mai-25 |
10,540€ |
-0,85% |
10,700€ |
10,450€ |
10,660€ |
| 15-Mai-25 |
10,690€ |
1,42% |
10,690€ |
10,390€ |
10,460€ |
| 16-Mai-25 |
10,650€ |
-0,37% |
10,700€ |
10,550€ |
10,700€ |
| 19-Mai-25 |
10,750€ |
0,94% |
10,750€ |
10,580€ |
10,650€ |
| 20-Mai-25 |
10,820€ |
0,65% |
10,870€ |
10,680€ |
10,770€ |
| 21-Mai-25 |
10,740€ |
-0,74% |
10,820€ |
10,680€ |
10,780€ |
| 22-Mai-25 |
10,500€ |
-2,23% |
10,700€ |
10,480€ |
10,660€ |
| 23-Mai-25 |
10,380€ |
-1,14% |
10,580€ |
10,120€ |
10,520€ |
| 26-Mai-25 |
10,640€ |
2,50% |
10,750€ |
10,530€ |
10,530€ |
| 27-Mai-25 |
10,600€ |
-0,38% |
10,630€ |
10,520€ |
10,600€ |
| 28-Mai-25 |
10,540€ |
-0,57% |
10,700€ |
10,520€ |
10,570€ |
| 29-Mai-25 |
10,480€ |
-0,57% |
10,740€ |
10,480€ |
10,740€ |
| 30-Mai-25 |
10,410€ |
-0,67% |
10,510€ |
10,410€ |
10,510€ |
| 02-Jun-25 |
10,960€ |
5,28% |
11,100€ |
10,600€ |
10,610€ |
| 03-Jun-25 |
10,850€ |
-1,00% |
10,990€ |
10,780€ |
10,980€ |
| 04-Jun-25 |
10,800€ |
-0,46% |
11,020€ |
10,640€ |
10,930€ |
| 05-Jun-25 |
10,730€ |
-0,65% |
10,870€ |
10,680€ |
10,850€ |
| 06-Jun-25 |
10,720€ |
-0,09% |
10,800€ |
10,670€ |
10,710€ |
| 09-Jun-25 |
10,780€ |
0,56% |
10,780€ |
10,650€ |
10,740€ |
| 10-Jun-25 |
10,780€ |
0,00% |
10,810€ |
10,690€ |
10,750€ |
| 11-Jun-25 |
10,770€ |
-0,09% |
10,840€ |
10,670€ |
10,750€ |