Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
47,710€ |
1,92% |
47,710€ |
46,770€ |
46,790€ |
| 14-Mai-25 |
47,770€ |
0,13% |
47,840€ |
47,080€ |
47,670€ |
| 15-Mai-25 |
47,460€ |
-0,65% |
47,820€ |
47,280€ |
47,310€ |
| 16-Mai-25 |
47,350€ |
-0,23% |
47,700€ |
47,220€ |
47,510€ |
| 19-Mai-25 |
47,530€ |
0,38% |
47,530€ |
46,910€ |
47,260€ |
| 20-Mai-25 |
47,400€ |
-0,27% |
47,770€ |
47,060€ |
47,480€ |
| 21-Mai-25 |
47,620€ |
0,46% |
47,730€ |
46,960€ |
47,090€ |
| 22-Mai-25 |
46,900€ |
-1,51% |
47,450€ |
46,300€ |
47,210€ |
| 23-Mai-25 |
46,000€ |
-1,92% |
47,120€ |
45,320€ |
46,890€ |
| 26-Mai-25 |
46,740€ |
1,61% |
46,860€ |
46,580€ |
46,580€ |
| 27-Mai-25 |
46,860€ |
0,26% |
47,100€ |
46,410€ |
46,660€ |
| 28-Mai-25 |
46,560€ |
-0,39% |
47,060€ |
46,490€ |
46,780€ |
| 29-Mai-25 |
46,560€ |
0,00% |
47,000€ |
46,420€ |
47,000€ |
| 30-Mai-25 |
46,750€ |
0,41% |
47,040€ |
46,390€ |
46,500€ |
| 02-Jun-25 |
45,450€ |
-0,09% |
45,460€ |
44,830€ |
45,110€ |
| 03-Jun-25 |
45,720€ |
0,59% |
46,080€ |
45,230€ |
45,470€ |
| 04-Jun-25 |
45,750€ |
0,07% |
46,180€ |
45,280€ |
45,690€ |
| 05-Jun-25 |
45,680€ |
-0,15% |
45,780€ |
45,180€ |
45,780€ |
| 06-Jun-25 |
45,830€ |
0,33% |
45,890€ |
45,450€ |
45,670€ |
| 09-Jun-25 |
46,230€ |
0,87% |
46,350€ |
45,710€ |
46,040€ |
| 10-Jun-25 |
45,830€ |
-0,87% |
46,260€ |
45,690€ |
46,260€ |
| 11-Jun-25 |
45,700€ |
-0,28% |
45,980€ |
45,510€ |
45,770€ |