Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
222,600€ |
2,11% |
225,600€ |
216,000€ |
216,000€ |
| 18-Mar-26 |
219,000€ |
-1,62% |
225,200€ |
217,400€ |
225,200€ |
| 19-Mar-26 |
210,600€ |
-3,84% |
216,200€ |
209,800€ |
215,000€ |
| 20-Mar-26 |
208,000€ |
-1,23% |
216,800€ |
208,000€ |
213,200€ |
| 23-Mar-26 |
211,400€ |
1,63% |
215,800€ |
199,700€ |
204,000€ |
| 24-Mar-26 |
209,800€ |
-0,76% |
212,200€ |
207,200€ |
212,000€ |
| 25-Mar-26 |
216,800€ |
3,34% |
216,800€ |
211,400€ |
213,200€ |
| 26-Mar-26 |
216,000€ |
-0,37% |
216,200€ |
212,400€ |
213,800€ |
| 27-Mar-26 |
213,400€ |
-1,20% |
217,000€ |
209,600€ |
216,200€ |
| 30-Mar-26 |
221,000€ |
3,56% |
221,000€ |
210,000€ |
211,400€ |
| 31-Mar-26 |
222,800€ |
0,81% |
226,800€ |
218,000€ |
222,000€ |
| 01-Abr-26 |
229,600€ |
3,05% |
230,400€ |
227,200€ |
227,400€ |
| 02-Abr-26 |
231,600€ |
0,87% |
232,000€ |
226,400€ |
227,000€ |
| 07-Abr-26 |
230,200€ |
-0,60% |
235,000€ |
229,600€ |
230,200€ |
| 08-Abr-26 |
235,000€ |
2,09% |
241,000€ |
229,400€ |
240,800€ |
| 09-Abr-26 |
237,000€ |
0,85% |
238,000€ |
234,200€ |
234,200€ |
| 10-Abr-26 |
239,800€ |
1,18% |
240,600€ |
236,000€ |
238,000€ |
| 13-Abr-26 |
237,000€ |
-1,17% |
237,800€ |
234,400€ |
235,400€ |
| 14-Abr-26 |
240,600€ |
1,52% |
241,800€ |
233,400€ |
238,800€ |
| 15-Abr-26 |
240,400€ |
-0,08% |
243,400€ |
239,600€ |
240,000€ |