Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
177,500€ |
1,20% |
177,800€ |
175,200€ |
175,400€ |
| 21-Ago-25 |
176,900€ |
-0,34% |
178,000€ |
175,600€ |
177,100€ |
| 22-Ago-25 |
178,600€ |
0,96% |
179,000€ |
175,500€ |
175,500€ |
| 25-Ago-25 |
173,500€ |
-2,86% |
178,600€ |
172,100€ |
178,500€ |
| 26-Ago-25 |
174,300€ |
0,46% |
175,200€ |
172,600€ |
173,100€ |
| 27-Ago-25 |
174,500€ |
0,11% |
177,000€ |
173,600€ |
173,600€ |
| 28-Ago-25 |
173,300€ |
-0,69% |
174,700€ |
171,200€ |
174,200€ |
| 29-Ago-25 |
169,200€ |
-2,37% |
173,800€ |
169,200€ |
173,800€ |
| 01-Set-25 |
167,700€ |
-0,89% |
169,500€ |
167,100€ |
169,200€ |
| 02-Set-25 |
164,300€ |
-2,03% |
168,000€ |
164,100€ |
167,200€ |
| 03-Set-25 |
165,100€ |
0,49% |
165,700€ |
163,700€ |
165,000€ |
| 04-Set-25 |
165,200€ |
0,06% |
166,000€ |
164,400€ |
165,200€ |
| 05-Set-25 |
167,700€ |
1,51% |
169,400€ |
166,100€ |
166,200€ |
| 08-Set-25 |
169,400€ |
1,01% |
169,800€ |
167,500€ |
168,100€ |
| 09-Set-25 |
166,700€ |
-1,59% |
170,400€ |
165,700€ |
169,200€ |
| 10-Set-25 |
169,300€ |
1,56% |
170,300€ |
166,300€ |
167,900€ |
| 11-Set-25 |
169,100€ |
-0,12% |
170,700€ |
167,300€ |
169,600€ |
| 12-Set-25 |
166,800€ |
-1,36% |
170,200€ |
165,200€ |
169,700€ |
| 15-Set-25 |
168,600€ |
1,08% |
168,800€ |
166,100€ |
167,500€ |
| 16-Set-25 |
166,200€ |
-1,42% |
166,200€ |
163,700€ |
165,000€ |
| 17-Set-25 |
169,500€ |
1,99% |
169,800€ |
165,200€ |
165,400€ |
| 18-Set-25 |
168,200€ |
-0,77% |
170,100€ |
167,500€ |
169,500€ |