Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
129,800€ |
2,04% |
132,800€ |
128,000€ |
128,000€ |
| 14-Mai-25 |
130,800€ |
0,77% |
131,800€ |
129,700€ |
130,200€ |
| 15-Mai-25 |
131,000€ |
0,15% |
131,500€ |
126,400€ |
131,300€ |
| 16-Mai-25 |
134,900€ |
2,98% |
135,000€ |
131,200€ |
131,300€ |
| 19-Mai-25 |
132,400€ |
-1,85% |
134,100€ |
130,100€ |
133,200€ |
| 20-Mai-25 |
135,700€ |
2,49% |
136,800€ |
133,200€ |
133,200€ |
| 21-Mai-25 |
135,600€ |
-0,07% |
136,600€ |
134,800€ |
135,400€ |
| 22-Mai-25 |
134,900€ |
-0,52% |
135,000€ |
133,200€ |
134,900€ |
| 23-Mai-25 |
134,700€ |
-0,15% |
135,600€ |
132,200€ |
135,500€ |
| 26-Mai-25 |
137,800€ |
2,30% |
137,900€ |
135,400€ |
135,400€ |
| 27-Mai-25 |
135,600€ |
-1,60% |
137,600€ |
135,500€ |
137,500€ |
| 28-Mai-25 |
135,500€ |
-0,07% |
135,900€ |
134,500€ |
135,800€ |
| 29-Mai-25 |
138,300€ |
2,07% |
138,700€ |
135,600€ |
136,000€ |
| 30-Mai-25 |
142,000€ |
2,68% |
143,000€ |
138,400€ |
138,900€ |
| 02-Jun-25 |
142,800€ |
0,56% |
143,400€ |
141,100€ |
141,600€ |
| 03-Jun-25 |
149,700€ |
4,83% |
151,200€ |
144,600€ |
145,700€ |
| 04-Jun-25 |
150,700€ |
0,67% |
154,000€ |
149,800€ |
151,300€ |
| 05-Jun-25 |
149,700€ |
-0,66% |
152,900€ |
148,700€ |
151,000€ |
| 06-Jun-25 |
149,100€ |
-0,40% |
151,900€ |
148,600€ |
150,700€ |
| 09-Jun-25 |
148,900€ |
-0,13% |
150,300€ |
148,200€ |
149,600€ |
| 10-Jun-25 |
148,800€ |
-0,07% |
150,800€ |
148,300€ |
149,000€ |
| 11-Jun-25 |
148,400€ |
-0,27% |
149,400€ |
147,600€ |
149,000€ |