Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
58,820€ |
-1,37% |
59,580€ |
58,520€ |
59,380€ |
| 14-Mai-25 |
59,220€ |
0,68% |
59,460€ |
58,800€ |
58,980€ |
| 15-Mai-25 |
60,240€ |
1,72% |
60,260€ |
59,320€ |
59,380€ |
| 16-Mai-25 |
60,320€ |
0,13% |
60,720€ |
60,000€ |
60,460€ |
| 19-Mai-25 |
60,740€ |
0,70% |
60,780€ |
60,220€ |
60,700€ |
| 20-Mai-25 |
60,840€ |
0,16% |
61,100€ |
60,460€ |
60,600€ |
| 21-Mai-25 |
60,740€ |
-0,16% |
60,960€ |
60,500€ |
60,500€ |
| 22-Mai-25 |
60,800€ |
0,10% |
60,930€ |
60,460€ |
60,640€ |
| 23-Mai-25 |
60,700€ |
-0,16% |
61,160€ |
60,000€ |
60,780€ |
| 26-Mai-25 |
61,480€ |
1,29% |
61,660€ |
61,260€ |
61,380€ |
| 27-Mai-25 |
61,960€ |
0,78% |
62,240€ |
61,540€ |
61,840€ |
| 28-Mai-25 |
62,000€ |
0,85% |
62,300€ |
61,740€ |
62,000€ |
| 29-Mai-25 |
61,860€ |
-0,23% |
62,180€ |
61,680€ |
62,020€ |
| 30-Mai-25 |
62,040€ |
0,29% |
62,480€ |
61,740€ |
62,400€ |
| 02-Jun-25 |
61,940€ |
-0,16% |
62,180€ |
61,600€ |
62,060€ |
| 03-Jun-25 |
62,220€ |
0,45% |
62,300€ |
61,840€ |
62,160€ |
| 04-Jun-25 |
62,780€ |
0,90% |
63,040€ |
62,080€ |
62,080€ |
| 05-Jun-25 |
62,360€ |
-0,67% |
62,960€ |
62,100€ |
62,860€ |
| 06-Jun-25 |
62,180€ |
-0,29% |
62,320€ |
61,920€ |
62,020€ |
| 09-Jun-25 |
62,120€ |
-0,10% |
62,620€ |
61,900€ |
62,200€ |
| 10-Jun-25 |
61,860€ |
-0,42% |
62,480€ |
61,580€ |
62,340€ |
| 11-Jun-25 |
61,700€ |
-0,26% |
61,980€ |
61,460€ |
61,580€ |