Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
57,260€ |
0,28% |
57,500€ |
57,020€ |
57,100€ |
| 28-Mar-25 |
57,720€ |
0,80% |
58,060€ |
56,920€ |
56,920€ |
| 31-Mar-25 |
56,920€ |
-1,39% |
57,220€ |
56,640€ |
56,800€ |
| 01-Abr-25 |
57,240€ |
0,56% |
57,440€ |
56,640€ |
57,160€ |
| 02-Abr-25 |
57,300€ |
0,10% |
57,880€ |
56,720€ |
56,720€ |
| 03-Abr-25 |
57,400€ |
0,17% |
57,560€ |
56,580€ |
56,920€ |
| 04-Abr-25 |
56,500€ |
-1,57% |
58,020€ |
56,280€ |
56,700€ |
| 07-Abr-25 |
53,820€ |
-3,72% |
55,680€ |
52,060€ |
53,380€ |
| 08-Abr-25 |
54,900€ |
2,01% |
55,420€ |
54,100€ |
54,220€ |
| 09-Abr-25 |
53,080€ |
-3,32% |
54,500€ |
52,980€ |
53,500€ |
| 10-Abr-25 |
54,200€ |
2,11% |
55,680€ |
54,020€ |
54,640€ |
| 11-Abr-25 |
54,460€ |
0,48% |
54,960€ |
53,860€ |
54,680€ |
| 14-Abr-25 |
55,400€ |
1,73% |
55,560€ |
54,860€ |
55,000€ |
| 15-Abr-25 |
56,060€ |
1,19% |
56,080€ |
55,320€ |
55,640€ |
| 16-Abr-25 |
57,540€ |
2,64% |
57,600€ |
56,080€ |
56,100€ |
| 17-Abr-25 |
57,780€ |
0,42% |
57,880€ |
56,840€ |
56,860€ |
| 22-Abr-25 |
58,420€ |
1,11% |
58,640€ |
57,980€ |
58,520€ |
| 23-Abr-25 |
58,300€ |
-0,21% |
58,800€ |
57,700€ |
58,580€ |
| 24-Abr-25 |
58,240€ |
-0,10% |
58,460€ |
58,080€ |
58,320€ |
| 25-Abr-25 |
57,320€ |
-1,58% |
58,060€ |
57,180€ |
57,560€ |