Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
11.880,000 |
0,00% |
11.961,250 |
11.842,780 |
11.938,960 |
| 27-Jun-25 |
11.980,380 |
0,84% |
12.024,890 |
11.939,230 |
11.953,880 |
| 30-Jun-25 |
11.921,460 |
-0,49% |
12.013,700 |
11.899,770 |
12.001,250 |
| 01-Jul-25 |
11.963,310 |
0,35% |
11.965,900 |
11.838,710 |
11.955,470 |
| 02-Jul-25 |
11.992,240 |
0,24% |
12.013,590 |
11.917,490 |
11.969,580 |
| 03-Jul-25 |
11.978,360 |
-0,12% |
12.039,140 |
11.945,970 |
12.014,290 |
| 04-Jul-25 |
11.972,410 |
-0,05% |
12.046,300 |
11.874,070 |
11.942,530 |
| 07-Jul-25 |
11.954,540 |
-0,15% |
11.983,330 |
11.933,890 |
11.969,520 |
| 08-Jul-25 |
11.970,650 |
0,13% |
11.970,650 |
11.877,480 |
11.953,920 |
| 09-Jul-25 |
12.006,860 |
0,30% |
12.040,510 |
11.928,560 |
11.964,890 |
| 10-Jul-25 |
12.131,940 |
1,04% |
12.133,330 |
12.058,620 |
12.060,840 |
| 11-Jul-25 |
11.937,420 |
-1,60% |
12.072,480 |
11.922,850 |
12.066,650 |
| 14-Jul-25 |
11.939,890 |
0,02% |
11.939,890 |
11.873,660 |
11.888,490 |
| 15-Jul-25 |
11.901,320 |
-0,32% |
11.979,690 |
11.878,890 |
11.934,820 |
| 16-Jul-25 |
11.910,810 |
0,08% |
11.977,610 |
11.883,040 |
11.895,690 |
| 17-Jul-25 |
11.961,870 |
0,43% |
12.000,700 |
11.910,090 |
11.916,710 |
| 18-Jul-25 |
11.982,910 |
0,18% |
12.030,810 |
11.958,260 |
11.994,470 |
| 21-Jul-25 |
11.936,890 |
-0,38% |
11.993,080 |
11.905,440 |
11.937,620 |
| 22-Jul-25 |
11.893,820 |
-0,36% |
11.919,570 |
11.843,780 |
11.905,000 |
| 23-Jul-25 |
12.077,070 |
1,54% |
12.081,800 |
11.990,290 |
12.004,420 |
| 24-Jul-25 |
12.045,780 |
-0,26% |
12.136,680 |
11.992,870 |
12.087,630 |
| 25-Jul-25 |
11.955,730 |
-0,75% |
12.030,490 |
11.918,010 |
11.999,510 |