Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
5.989,860 |
0,60% |
6.017,180 |
5.954,300 |
5.954,300 |
| 18-Mar-26 |
5.955,900 |
-0,57% |
6.013,340 |
5.940,420 |
5.990,280 |
| 19-Mar-26 |
5.857,550 |
-1,65% |
5.955,650 |
5.825,470 |
5.955,650 |
| 20-Mar-26 |
5.753,790 |
-1,77% |
5.906,830 |
5.753,790 |
5.858,230 |
| 23-Mar-26 |
5.734,330 |
-0,34% |
5.810,620 |
5.624,240 |
5.736,430 |
| 24-Mar-26 |
5.805,600 |
1,24% |
5.812,900 |
5.734,170 |
5.734,170 |
| 25-Mar-26 |
5.904,120 |
1,70% |
5.910,570 |
5.805,680 |
5.817,500 |
| 26-Mar-26 |
5.904,620 |
0,01% |
5.925,660 |
5.880,400 |
5.904,370 |
| 27-Mar-26 |
5.809,820 |
-1,61% |
5.935,240 |
5.789,910 |
5.911,320 |
| 30-Mar-26 |
5.938,400 |
2,25% |
5.938,400 |
5.809,820 |
5.809,820 |
| 31-Mar-26 |
5.982,890 |
0,75% |
6.014,150 |
5.929,330 |
5.938,490 |
| 01-Abr-26 |
6.079,590 |
1,62% |
6.083,610 |
6.009,030 |
6.009,030 |
| 02-Abr-26 |
6.135,620 |
0,92% |
6.143,590 |
6.033,110 |
6.064,290 |
| 07-Abr-26 |
6.121,930 |
-0,22% |
6.188,980 |
6.108,530 |
6.143,670 |
| 08-Abr-26 |
6.145,740 |
0,39% |
6.184,210 |
6.087,830 |
6.124,230 |
| 09-Abr-26 |
6.171,730 |
0,42% |
6.204,770 |
6.144,400 |
6.145,480 |
| 10-Abr-26 |
6.146,580 |
-0,41% |
6.173,170 |
6.113,270 |
6.172,070 |
| 13-Abr-26 |
6.097,080 |
-0,81% |
6.163,260 |
6.072,640 |
6.146,580 |
| 14-Abr-26 |
6.099,070 |
0,03% |
6.116,590 |
6.069,770 |
6.097,080 |
| 15-Abr-26 |
6.092,230 |
-0,11% |
6.120,940 |
6.079,160 |
6.098,980 |
| 16-Abr-26 |
6.008,070 |
-1,38% |
6.095,980 |
6.005,240 |
6.092,230 |