Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	5.219,900	0,18%	5.225,260	5.201,850	5.210,520
21-Ago-25	5.242,410	0,43%	5.242,410	5.205,640	5.220,060
22-Ago-25	5.218,190	-0,46%	5.248,790	5.199,560	5.242,410
25-Ago-25	5.179,220	-0,75%	5.217,800	5.162,080	5.217,800
26-Ago-25	5.141,000	-0,74%	5.191,810	5.141,000	5.178,130
27-Ago-25	5.131,090	-0,19%	5.174,780	5.112,900	5.140,580
28-Ago-25	5.122,250	-0,17%	5.146,600	5.092,190	5.131,040
29-Ago-25	5.093,280	-0,57%	5.128,600	5.076,500	5.122,140
01-Set-25	5.128,810	0,70%	5.135,950	5.091,430	5.091,430
02-Set-25	5.045,350	-1,63%	5.128,770	5.032,800	5.128,770
03-Set-25	5.026,440	-0,37%	5.060,050	5.021,140	5.045,480
04-Set-25	5.090,930	1,28%	5.097,070	5.023,370	5.026,440
05-Set-25	5.061,440	-0,58%	5.100,630	5.052,100	5.090,930
08-Set-25	5.088,840	0,54%	5.101,030	5.059,620	5.061,440
09-Set-25	5.049,650	-0,77%	5.097,820	5.040,900	5.088,840
10-Set-25	5.087,510	0,75%	5.087,510	5.022,190	5.049,200
11-Set-25	5.099,640	0,24%	5.125,100	5.081,210	5.087,770
12-Set-25	5.098,010	-0,03%	5.109,490	5.082,320	5.099,580
15-Set-25	5.108,100	0,20%	5.119,030	5.091,910	5.098,210
16-Set-25	5.082,580	-0,50%	5.115,350	5.073,910	5.107,910
17-Set-25	5.078,930	-0,07%	5.110,640	5.063,470	5.082,560
18-Set-25	5.081,560	0,05%	5.099,480	5.072,550	5.079,000