Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
1.887,200 |
0,38% |
1.898,200 |
1.887,200 |
1.896,900 |
| 27-Jun-25 |
1.904,000 |
0,89% |
1.910,500 |
1.884,400 |
1.909,700 |
| 30-Jun-25 |
1.908,200 |
0,22% |
1.922,800 |
1.906,300 |
1.906,300 |
| 01-Jul-25 |
1.916,800 |
0,45% |
1.918,800 |
1.907,500 |
1.911,500 |
| 02-Jul-25 |
1.945,400 |
1,49% |
1.945,400 |
1.918,200 |
1.918,200 |
| 03-Jul-25 |
1.955,800 |
0,53% |
1.964,300 |
1.945,300 |
1.945,300 |
| 04-Jul-25 |
1.944,200 |
-0,59% |
1.961,300 |
1.939,500 |
1.956,800 |
| 07-Jul-25 |
1.937,400 |
-0,35% |
1.964,000 |
1.937,400 |
1.964,000 |
| 08-Jul-25 |
1.939,900 |
0,13% |
1.941,900 |
1.935,900 |
1.940,500 |
| 09-Jul-25 |
1.931,200 |
-0,45% |
1.954,100 |
1.930,300 |
1.954,100 |
| 10-Jul-25 |
1.918,700 |
-0,65% |
1.936,000 |
1.898,600 |
1.917,200 |
| 11-Jul-25 |
1.894,300 |
-1,27% |
1.912,800 |
1.894,300 |
1.912,000 |
| 14-Jul-25 |
1.887,100 |
-0,38% |
1.893,800 |
1.886,000 |
1.893,800 |
| 15-Jul-25 |
1.879,900 |
-0,38% |
1.896,300 |
1.879,700 |
1.894,000 |
| 16-Jul-25 |
1.866,800 |
-0,70% |
1.882,100 |
1.866,800 |
1.882,100 |
| 17-Jul-25 |
1.872,300 |
0,29% |
1.897,200 |
1.869,000 |
1.871,600 |
| 18-Jul-25 |
1.867,900 |
-0,24% |
1.883,400 |
1.861,000 |
1.868,400 |
| 21-Jul-25 |
1.869,600 |
0,09% |
1.873,900 |
1.867,200 |
1.867,200 |
| 22-Jul-25 |
1.870,100 |
0,03% |
1.878,600 |
1.860,800 |
1.864,900 |
| 23-Jul-25 |
1.885,900 |
0,84% |
1.889,600 |
1.878,400 |
1.880,700 |
| 24-Jul-25 |
1.882,600 |
-0,17% |
1.912,200 |
1.882,600 |
1.912,200 |