Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
24.276,970 |
-0,60% |
24.369,870 |
24.217,510 |
24.252,720 |
| 21-Ago-25 |
24.293,340 |
0,07% |
24.306,060 |
24.179,910 |
24.274,420 |
| 22-Ago-25 |
24.363,090 |
0,29% |
24.444,410 |
24.222,540 |
24.254,810 |
| 25-Ago-25 |
24.273,120 |
-0,37% |
24.377,380 |
24.224,150 |
24.232,020 |
| 26-Ago-25 |
24.152,870 |
-0,50% |
24.263,110 |
24.036,880 |
24.110,080 |
| 27-Ago-25 |
24.046,210 |
-0,44% |
24.198,300 |
23.977,990 |
24.174,620 |
| 28-Ago-25 |
24.039,920 |
-0,03% |
24.206,530 |
23.972,540 |
24.180,620 |
| 29-Ago-25 |
23.902,210 |
-0,57% |
24.063,550 |
23.881,980 |
23.949,430 |
| 01-Set-25 |
24.037,330 |
0,57% |
24.046,850 |
23.969,360 |
24.012,040 |
| 02-Set-25 |
23.487,330 |
-2,29% |
23.990,810 |
23.482,670 |
23.975,340 |
| 03-Set-25 |
23.594,800 |
0,46% |
23.705,950 |
23.507,110 |
23.606,690 |
| 04-Set-25 |
23.770,330 |
0,74% |
23.800,120 |
23.610,450 |
23.664,790 |
| 05-Set-25 |
23.596,980 |
-0,73% |
23.854,680 |
23.546,700 |
23.851,940 |
| 08-Set-25 |
23.807,130 |
0,89% |
23.830,120 |
23.655,470 |
23.771,860 |
| 09-Set-25 |
23.718,450 |
-0,37% |
23.859,560 |
23.633,950 |
23.802,610 |
| 10-Set-25 |
23.632,950 |
-0,36% |
23.883,580 |
23.600,470 |
23.837,170 |
| 11-Set-25 |
23.703,650 |
0,30% |
23.787,180 |
23.563,370 |
23.654,930 |
| 12-Set-25 |
23.698,150 |
-0,02% |
23.793,060 |
23.604,360 |
23.767,340 |
| 15-Set-25 |
23.748,860 |
0,21% |
23.855,350 |
23.664,110 |
23.785,260 |
| 16-Set-25 |
23.329,240 |
-1,77% |
23.717,670 |
23.317,300 |
23.711,990 |
| 17-Set-25 |
23.359,180 |
0,13% |
23.476,710 |
23.284,670 |
23.407,390 |
| 18-Set-25 |
23.674,530 |
1,35% |
23.690,470 |
23.557,810 |
23.577,060 |