Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 25-Abr-25 |
22.242,450 |
0,81% |
22.318,360 |
22.078,340 |
22.210,510 |
| 28-Abr-25 |
22.271,670 |
0,13% |
22.443,410 |
22.255,330 |
22.339,890 |
| 29-Abr-25 |
22.425,830 |
0,69% |
22.455,680 |
22.319,280 |
22.377,170 |
| 30-Abr-25 |
22.496,980 |
0,32% |
22.607,320 |
22.235,740 |
22.520,490 |
| 02-Mai-25 |
23.086,650 |
2,62% |
23.086,650 |
22.764,510 |
22.818,180 |
| 05-Mai-25 |
23.344,540 |
1,12% |
23.364,240 |
23.064,260 |
23.065,990 |
| 06-Mai-25 |
23.249,650 |
-0,41% |
23.389,860 |
22.861,400 |
23.387,350 |
| 07-Mai-25 |
23.115,960 |
-0,58% |
23.300,880 |
23.100,930 |
23.252,950 |
| 08-Mai-25 |
23.352,690 |
1,02% |
23.408,500 |
23.238,460 |
23.265,770 |
| 09-Mai-25 |
23.499,320 |
0,63% |
23.543,270 |
23.428,880 |
23.480,380 |
| 12-Mai-25 |
23.566,540 |
0,29% |
23.911,980 |
23.361,720 |
23.758,580 |
| 13-Mai-25 |
23.638,560 |
0,31% |
23.649,880 |
23.543,050 |
23.583,740 |
| 14-Mai-25 |
23.527,010 |
-0,47% |
23.702,200 |
23.444,410 |
23.679,030 |
| 15-Mai-25 |
23.695,590 |
0,72% |
23.696,680 |
23.338,890 |
23.422,180 |
| 16-Mai-25 |
23.767,430 |
0,30% |
23.887,140 |
23.664,390 |
23.775,680 |
| 19-Mai-25 |
23.934,980 |
0,70% |
23.935,090 |
23.676,350 |
23.705,930 |
| 20-Mai-25 |
24.036,110 |
0,42% |
24.082,480 |
23.898,850 |
24.004,390 |
| 21-Mai-25 |
24.122,400 |
0,36% |
24.152,240 |
23.871,470 |
23.966,420 |
| 22-Mai-25 |
23.999,170 |
-0,51% |
24.040,210 |
23.843,070 |
24.017,060 |
| 23-Mai-25 |
23.612,460 |
-1,61% |
24.149,080 |
23.274,850 |
24.026,690 |