Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	908,790	0,76%	910,460	900,230	900,760
21-Ago-25	907,530	-0,14%	909,080	905,130	908,860
22-Ago-25	912,920	0,59%	916,290	906,140	906,430
25-Ago-25	911,110	-0,20%	913,420	910,460	912,540
26-Ago-25	904,910	-0,68%	910,390	904,910	908,130
27-Ago-25	907,700	0,31%	909,050	903,510	906,660
28-Ago-25	903,460	-0,47%	908,930	901,070	908,920
29-Ago-25	896,620	-0,76%	903,850	896,620	902,170
01-Set-25	896,260	-0,04%	898,500	894,820	896,490
02-Set-25	883,890	-1,38%	894,410	883,890	894,410
03-Set-25	888,270	0,50%	892,160	886,600	889,570
04-Set-25	900,190	1,34%	901,120	889,850	889,850
05-Set-25	898,680	-0,17%	905,640	896,270	905,200
08-Set-25	904,680	0,67%	905,680	899,780	901,880
09-Set-25	907,690	0,33%	909,620	904,750	906,280
10-Set-25	901,510	-0,68%	911,770	900,780	910,190
11-Set-25	905,730	0,47%	907,250	900,970	902,690
12-Set-25	908,890	0,35%	913,630	906,640	907,830
15-Set-25	919,130	1,13%	919,780	910,460	911,370
16-Set-25	911,520	-0,83%	922,660	911,520	922,660
17-Set-25	914,810	0,36%	916,070	910,930	913,750
18-Set-25	933,300	2,02%	934,990	919,360	919,360