Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
26-Jun-25	910,690	-0,78%	918,540	909,170	918,140
27-Jun-25	920,140	1,04%	920,290	915,140	916,690
30-Jun-25	913,280	-0,75%	921,090	913,280	921,050
01-Jul-25	909,190	-0,45%	914,800	905,400	914,800
02-Jul-25	910,520	0,15%	912,890	902,190	912,550
03-Jul-25	915,290	0,52%	915,290	907,930	913,140
04-Jul-25	908,440	-0,75%	911,700	907,000	911,700
07-Jul-25	913,980	0,61%	915,150	904,740	907,210
08-Jul-25	916,760	0,30%	917,570	909,610	914,000
09-Jul-25	918,770	0,22%	920,370	915,040	917,500
10-Jul-25	927,320	0,93%	927,700	922,030	922,030
11-Jul-25	921,490	-0,63%	926,170	920,110	926,110
14-Jul-25	920,500	-0,11%	920,500	916,240	918,080
15-Jul-25	923,290	0,30%	927,290	922,440	924,950
16-Jul-25	902,110	-2,29%	916,000	902,110	916,000
17-Jul-25	914,470	1,37%	915,130	908,110	912,160
18-Jul-25	911,850	-0,29%	918,960	911,500	916,790
21-Jul-25	908,420	-0,38%	912,390	905,960	912,390
22-Jul-25	901,190	-0,80%	905,610	900,890	903,690
23-Jul-25	908,150	0,77%	912,700	907,070	908,660
24-Jul-25	913,350	0,57%	915,860	910,460	913,170
25-Jul-25	905,370	-0,87%	910,950	903,640	910,690