Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
66,280€ |
-0,45% |
66,840€ |
64,920€ |
66,320€ |
| 18-Mar-26 |
65,300€ |
-1,48% |
65,900€ |
64,880€ |
65,420€ |
| 19-Mar-26 |
65,060€ |
-0,37% |
66,760€ |
64,860€ |
65,220€ |
| 20-Mar-26 |
65,440€ |
0,58% |
65,980€ |
63,780€ |
65,580€ |
| 23-Mar-26 |
63,820€ |
-2,48% |
66,980€ |
63,200€ |
64,460€ |
| 24-Mar-26 |
62,560€ |
-1,97% |
64,880€ |
62,240€ |
64,220€ |
| 25-Mar-26 |
62,740€ |
0,29% |
63,460€ |
61,840€ |
63,280€ |
| 26-Mar-26 |
63,960€ |
1,94% |
64,300€ |
61,920€ |
62,300€ |
| 27-Mar-26 |
62,320€ |
-2,56% |
64,700€ |
62,320€ |
64,420€ |
| 30-Mar-26 |
63,820€ |
2,41% |
63,840€ |
61,780€ |
62,280€ |
| 31-Mar-26 |
64,620€ |
1,25% |
65,780€ |
64,120€ |
64,420€ |
| 01-Abr-26 |
65,080€ |
0,71% |
65,080€ |
63,140€ |
64,640€ |
| 02-Abr-26 |
65,320€ |
0,37% |
65,920€ |
63,800€ |
63,800€ |
| 07-Abr-26 |
64,720€ |
-0,92% |
66,680€ |
64,200€ |
66,440€ |
| 08-Abr-26 |
64,600€ |
-0,19% |
67,540€ |
64,460€ |
66,800€ |
| 09-Abr-26 |
63,560€ |
-1,61% |
64,720€ |
62,440€ |
64,480€ |
| 10-Abr-26 |
62,680€ |
-1,38% |
64,200€ |
62,140€ |
63,020€ |
| 13-Abr-26 |
63,540€ |
1,37% |
63,540€ |
61,800€ |
62,220€ |
| 14-Abr-26 |
65,000€ |
2,30% |
65,480€ |
63,220€ |
63,500€ |
| 15-Abr-26 |
67,080€ |
3,20% |
67,120€ |
65,000€ |
65,120€ |