Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
21,800€ |
0,18% |
21,820€ |
21,460€ |
21,720€ |
| 27-Mar-25 |
21,540€ |
-1,19% |
21,900€ |
21,540€ |
21,720€ |
| 28-Mar-25 |
22,040€ |
2,32% |
22,040€ |
21,560€ |
21,560€ |
| 31-Mar-25 |
21,920€ |
-0,54% |
22,160€ |
21,740€ |
22,160€ |
| 01-Abr-25 |
21,860€ |
-0,27% |
22,120€ |
21,720€ |
21,940€ |
| 02-Abr-25 |
21,560€ |
-1,37% |
21,760€ |
21,400€ |
21,680€ |
| 03-Abr-25 |
21,540€ |
-0,09% |
22,220€ |
21,180€ |
21,380€ |
| 04-Abr-25 |
20,440€ |
-4,93% |
21,400€ |
20,420€ |
21,000€ |
| 07-Abr-25 |
19,500€ |
-5,06% |
20,300€ |
19,160€ |
19,980€ |
| 08-Abr-25 |
19,610€ |
0,56% |
19,910€ |
19,480€ |
19,910€ |
| 09-Abr-25 |
19,100€ |
-2,60% |
19,220€ |
18,490€ |
19,070€ |
| 10-Abr-25 |
20,040€ |
4,92% |
20,680€ |
20,040€ |
20,480€ |
| 11-Abr-25 |
20,080€ |
0,20% |
20,320€ |
19,720€ |
20,060€ |
| 14-Abr-25 |
20,600€ |
2,59% |
20,640€ |
20,240€ |
20,480€ |
| 15-Abr-25 |
21,600€ |
4,85% |
21,600€ |
20,700€ |
20,740€ |
| 16-Abr-25 |
21,680€ |
0,37% |
21,740€ |
21,480€ |
21,600€ |
| 17-Abr-25 |
22,180€ |
2,31% |
22,180€ |
21,600€ |
21,700€ |
| 22-Abr-25 |
22,180€ |
0,00% |
22,520€ |
22,040€ |
22,260€ |
| 23-Abr-25 |
21,920€ |
-1,17% |
22,420€ |
21,920€ |
22,260€ |
| 24-Abr-25 |
22,060€ |
0,64% |
22,260€ |
21,840€ |
22,000€ |
| 25-Abr-25 |
21,960€ |
-0,45% |
22,400€ |
21,840€ |
22,360€ |