Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Mai-25 |
20,600€ |
0,39% |
20,740€ |
20,340€ |
20,560€ |
| 15-Mai-25 |
20,700€ |
0,49% |
20,760€ |
20,440€ |
20,600€ |
| 16-Mai-25 |
20,980€ |
1,35% |
20,980€ |
20,660€ |
20,880€ |
| 19-Mai-25 |
21,120€ |
0,67% |
21,120€ |
20,760€ |
20,960€ |
| 20-Mai-25 |
21,220€ |
0,47% |
21,240€ |
20,960€ |
21,240€ |
| 21-Mai-25 |
20,980€ |
-1,13% |
21,240€ |
20,810€ |
21,160€ |
| 22-Mai-25 |
20,660€ |
-1,53% |
20,960€ |
20,580€ |
20,900€ |
| 23-Mai-25 |
20,640€ |
-0,10% |
20,880€ |
20,280€ |
20,800€ |
| 26-Mai-25 |
20,860€ |
1,07% |
20,980€ |
20,620€ |
20,940€ |
| 27-Mai-25 |
21,080€ |
1,05% |
21,080€ |
20,680€ |
20,840€ |
| 28-Mai-25 |
21,340€ |
2,30% |
21,440€ |
21,000€ |
21,060€ |
| 29-Mai-25 |
21,640€ |
1,41% |
21,680€ |
21,320€ |
21,400€ |
| 30-Mai-25 |
21,460€ |
-0,83% |
21,840€ |
21,320€ |
21,680€ |
| 02-Jun-25 |
21,240€ |
-1,03% |
21,440€ |
21,160€ |
21,320€ |
| 03-Jun-25 |
21,080€ |
-0,75% |
21,380€ |
21,040€ |
21,260€ |
| 04-Jun-25 |
21,080€ |
0,00% |
21,220€ |
20,940€ |
21,200€ |
| 05-Jun-25 |
21,080€ |
0,00% |
21,300€ |
20,980€ |
21,100€ |
| 06-Jun-25 |
21,100€ |
0,09% |
21,400€ |
21,100€ |
21,160€ |
| 09-Jun-25 |
21,400€ |
1,42% |
21,440€ |
21,100€ |
21,100€ |
| 10-Jun-25 |
21,620€ |
1,03% |
21,700€ |
21,440€ |
21,500€ |
| 11-Jun-25 |
21,340€ |
-1,30% |
21,700€ |
21,240€ |
21,700€ |
| 12-Jun-25 |
21,100€ |
-1,12% |
21,300€ |
20,980€ |
21,300€ |