Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
22,200€ |
0,63% |
22,260€ |
22,020€ |
22,020€ |
| 21-Ago-25 |
22,100€ |
-0,45% |
22,260€ |
22,000€ |
22,200€ |
| 22-Ago-25 |
22,480€ |
1,72% |
22,580€ |
22,080€ |
22,140€ |
| 25-Ago-25 |
22,060€ |
-1,87% |
22,500€ |
22,060€ |
22,440€ |
| 26-Ago-25 |
22,000€ |
-0,27% |
22,200€ |
21,880€ |
22,000€ |
| 27-Ago-25 |
22,240€ |
1,09% |
22,360€ |
22,000€ |
22,000€ |
| 28-Ago-25 |
22,060€ |
-0,81% |
22,280€ |
21,940€ |
22,220€ |
| 29-Ago-25 |
21,920€ |
-0,63% |
22,300€ |
21,920€ |
22,100€ |
| 01-Set-25 |
22,000€ |
0,36% |
22,140€ |
21,820€ |
21,960€ |
| 02-Set-25 |
21,220€ |
-3,55% |
21,980€ |
21,220€ |
21,980€ |
| 03-Set-25 |
21,280€ |
0,28% |
21,440€ |
21,120€ |
21,260€ |
| 04-Set-25 |
21,400€ |
0,56% |
21,460€ |
21,240€ |
21,280€ |
| 05-Set-25 |
21,680€ |
1,31% |
21,680€ |
21,240€ |
21,440€ |
| 08-Set-25 |
21,620€ |
-0,28% |
21,860€ |
21,540€ |
21,800€ |
| 09-Set-25 |
21,940€ |
1,48% |
22,100€ |
21,700€ |
21,720€ |
| 10-Set-25 |
21,280€ |
-3,01% |
22,020€ |
21,220€ |
21,800€ |
| 11-Set-25 |
21,180€ |
-0,47% |
21,360€ |
20,880€ |
21,300€ |
| 12-Set-25 |
21,120€ |
-0,28% |
21,300€ |
21,080€ |
21,220€ |
| 15-Set-25 |
21,200€ |
0,38% |
21,500€ |
21,140€ |
21,220€ |
| 16-Set-25 |
21,040€ |
-0,75% |
21,260€ |
20,940€ |
21,200€ |
| 17-Set-25 |
20,980€ |
-0,29% |
21,080€ |
20,920€ |
21,020€ |
| 18-Set-25 |
20,920€ |
-0,29% |
21,120€ |
20,840€ |
20,980€ |