Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
8,430€ |
-0,71% |
8,699€ |
8,270€ |
8,270€ |
| 21-Ago-25 |
8,505€ |
0,89% |
8,670€ |
8,505€ |
8,670€ |
| 22-Ago-25 |
8,806€ |
3,54% |
8,910€ |
8,660€ |
8,700€ |
| 25-Ago-25 |
8,793€ |
-0,15% |
8,886€ |
8,793€ |
8,886€ |
| 26-Ago-25 |
8,845€ |
0,59% |
9,099€ |
8,845€ |
9,099€ |
| 27-Ago-25 |
8,959€ |
1,29% |
9,000€ |
8,750€ |
8,850€ |
| 28-Ago-25 |
9,098€ |
1,55% |
9,269€ |
8,883€ |
9,269€ |
| 29-Ago-25 |
9,001€ |
-1,07% |
9,169€ |
8,931€ |
9,169€ |
| 01-Set-25 |
8,865€ |
-1,51% |
9,120€ |
8,804€ |
9,120€ |
| 02-Set-25 |
8,925€ |
0,68% |
9,142€ |
8,821€ |
9,142€ |
| 03-Set-25 |
8,899€ |
-0,29% |
9,090€ |
8,801€ |
8,801€ |
| 04-Set-25 |
8,946€ |
0,53% |
8,946€ |
8,850€ |
8,850€ |
| 05-Set-25 |
9,049€ |
1,15% |
9,209€ |
9,049€ |
9,209€ |
| 08-Set-25 |
9,010€ |
-0,43% |
9,300€ |
9,010€ |
9,300€ |
| 09-Set-25 |
9,111€ |
1,12% |
9,200€ |
9,000€ |
9,000€ |
| 10-Set-25 |
9,190€ |
0,87% |
9,200€ |
9,160€ |
9,200€ |
| 11-Set-25 |
9,300€ |
1,20% |
9,300€ |
9,180€ |
9,200€ |
| 12-Set-25 |
9,350€ |
0,54% |
9,482€ |
9,350€ |
9,482€ |
| 15-Set-25 |
9,420€ |
0,75% |
9,440€ |
9,390€ |
9,400€ |
| 16-Set-25 |
9,376€ |
-0,47% |
9,540€ |
9,301€ |
9,301€ |
| 17-Set-25 |
9,377€ |
0,01% |
9,549€ |
9,377€ |
9,549€ |
| 18-Set-25 |
9,404€ |
0,29% |
9,450€ |
9,404€ |
9,450€ |