Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Mai-25 |
8,893€ |
-1,24% |
9,070€ |
8,852€ |
8,988€ |
| 15-Mai-25 |
8,825€ |
-0,76% |
9,099€ |
8,750€ |
9,099€ |
| 16-Mai-25 |
8,845€ |
0,23% |
8,989€ |
8,771€ |
8,771€ |
| 19-Mai-25 |
8,864€ |
0,21% |
9,099€ |
8,650€ |
9,099€ |
| 20-Mai-25 |
8,910€ |
0,52% |
8,910€ |
8,730€ |
8,730€ |
| 21-Mai-25 |
8,775€ |
-1,52% |
8,840€ |
8,775€ |
8,840€ |
| 22-Mai-25 |
8,746€ |
-0,33% |
9,059€ |
8,590€ |
8,590€ |
| 23-Mai-25 |
8,620€ |
-1,44% |
8,949€ |
8,550€ |
8,949€ |
| 26-Mai-25 |
8,650€ |
0,35% |
8,750€ |
8,630€ |
8,750€ |
| 27-Mai-25 |
8,606€ |
-0,51% |
8,810€ |
8,606€ |
8,760€ |
| 28-Mai-25 |
8,571€ |
-0,41% |
8,661€ |
8,501€ |
8,501€ |
| 30-Mai-25 |
8,386€ |
-2,33% |
8,730€ |
8,350€ |
8,730€ |
| 02-Jun-25 |
8,331€ |
-0,66% |
8,499€ |
8,320€ |
8,499€ |
| 03-Jun-25 |
8,351€ |
0,24% |
8,400€ |
8,300€ |
8,400€ |
| 04-Jun-25 |
8,540€ |
2,26% |
8,659€ |
8,261€ |
8,659€ |
| 05-Jun-25 |
8,611€ |
0,83% |
8,620€ |
8,590€ |
8,590€ |
| 06-Jun-25 |
8,495€ |
-1,35% |
8,660€ |
8,381€ |
8,620€ |
| 09-Jun-25 |
8,560€ |
0,77% |
8,670€ |
8,540€ |
8,658€ |
| 10-Jun-25 |
8,645€ |
0,99% |
8,670€ |
8,645€ |
8,650€ |
| 11-Jun-25 |
8,690€ |
0,52% |
8,908€ |
8,660€ |
8,908€ |