Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
12,884€ |
-0,15% |
14,000€ |
12,884€ |
13,100€ |
| 18-Mar-26 |
12,700€ |
-1,43% |
13,178€ |
12,700€ |
13,178€ |
| 19-Mar-26 |
12,346€ |
-2,79% |
12,398€ |
11,952€ |
11,952€ |
| 20-Mar-26 |
12,140€ |
-1,67% |
12,530€ |
11,990€ |
12,050€ |
| 23-Mar-26 |
12,350€ |
1,73% |
12,350€ |
11,400€ |
11,842€ |
| 24-Mar-26 |
12,098€ |
-2,04% |
12,300€ |
12,098€ |
12,110€ |
| 25-Mar-26 |
12,694€ |
4,93% |
12,948€ |
12,402€ |
12,402€ |
| 26-Mar-26 |
12,598€ |
-0,76% |
12,700€ |
12,560€ |
12,630€ |
| 27-Mar-26 |
12,648€ |
0,40% |
12,788€ |
12,370€ |
12,788€ |
| 30-Mar-26 |
12,914€ |
2,10% |
12,974€ |
12,800€ |
12,974€ |
| 31-Mar-26 |
13,030€ |
0,90% |
13,098€ |
13,030€ |
13,060€ |
| 01-Abr-26 |
13,352€ |
2,47% |
13,644€ |
13,210€ |
13,448€ |
| 02-Abr-26 |
13,244€ |
-0,81% |
13,400€ |
13,244€ |
13,338€ |
| 07-Abr-26 |
13,434€ |
1,43% |
13,610€ |
13,330€ |
13,610€ |
| 08-Abr-26 |
13,810€ |
2,80% |
14,090€ |
13,642€ |
13,900€ |
| 09-Abr-26 |
13,616€ |
-1,40% |
13,800€ |
13,616€ |
13,800€ |
| 10-Abr-26 |
14,080€ |
3,41% |
14,300€ |
13,800€ |
13,966€ |
| 13-Abr-26 |
14,100€ |
0,14% |
14,274€ |
13,998€ |
13,998€ |
| 14-Abr-26 |
14,424€ |
2,30% |
14,666€ |
14,268€ |
14,280€ |
| 15-Abr-26 |
14,488€ |
0,44% |
14,598€ |
14,240€ |
14,240€ |
| 16-Abr-26 |
14,364€ |
-0,86% |
14,600€ |
14,220€ |
14,500€ |