Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
2,478€ |
0,81% |
2,524€ |
2,446€ |
2,446€ |
| 18-Mar-26 |
2,520€ |
1,69% |
2,544€ |
2,490€ |
2,526€ |
| 19-Mar-26 |
2,510€ |
-0,40% |
2,510€ |
2,460€ |
2,478€ |
| 20-Mar-26 |
2,486€ |
-0,96% |
2,570€ |
2,470€ |
2,542€ |
| 23-Mar-26 |
2,534€ |
1,93% |
2,574€ |
2,396€ |
2,450€ |
| 24-Mar-26 |
2,522€ |
-0,47% |
2,544€ |
2,490€ |
2,536€ |
| 25-Mar-26 |
2,574€ |
2,06% |
2,596€ |
2,548€ |
2,574€ |
| 26-Mar-26 |
2,498€ |
-2,95% |
2,562€ |
2,492€ |
2,544€ |
| 27-Mar-26 |
2,494€ |
-0,16% |
2,522€ |
2,466€ |
2,522€ |
| 30-Mar-26 |
2,492€ |
-0,08% |
2,504€ |
2,472€ |
2,472€ |
| 31-Mar-26 |
2,522€ |
1,20% |
2,540€ |
2,488€ |
2,492€ |
| 01-Abr-26 |
2,614€ |
3,65% |
2,632€ |
2,574€ |
2,600€ |
| 02-Abr-26 |
2,574€ |
-1,53% |
2,588€ |
2,534€ |
2,564€ |
| 07-Abr-26 |
2,600€ |
1,01% |
2,642€ |
2,582€ |
2,586€ |
| 08-Abr-26 |
2,724€ |
4,77% |
2,748€ |
2,688€ |
2,734€ |
| 09-Abr-26 |
2,710€ |
-0,51% |
2,728€ |
2,690€ |
2,714€ |
| 10-Abr-26 |
2,760€ |
1,85% |
2,762€ |
2,700€ |
2,732€ |
| 13-Abr-26 |
2,780€ |
0,72% |
2,780€ |
2,714€ |
2,726€ |
| 14-Abr-26 |
2,826€ |
1,65% |
2,828€ |
2,788€ |
2,802€ |
| 15-Abr-26 |
2,860€ |
1,20% |
2,860€ |
2,834€ |
2,852€ |
| 16-Abr-26 |
2,808€ |
-1,82% |
2,870€ |
2,808€ |
2,870€ |