Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
1,749€ |
-1,41% |
1,768€ |
1,726€ |
1,760€ |
| 28-Mar-25 |
1,710€ |
-2,23% |
1,746€ |
1,710€ |
1,735€ |
| 31-Mar-25 |
1,706€ |
-0,23% |
1,716€ |
1,681€ |
1,701€ |
| 01-Abr-25 |
1,746€ |
2,34% |
1,753€ |
1,713€ |
1,713€ |
| 02-Abr-25 |
1,755€ |
0,52% |
1,760€ |
1,737€ |
1,747€ |
| 03-Abr-25 |
1,685€ |
-3,99% |
1,733€ |
1,678€ |
1,700€ |
| 04-Abr-25 |
1,507€ |
-10,56% |
1,665€ |
1,482€ |
1,660€ |
| 07-Abr-25 |
1,446€ |
-4,05% |
1,496€ |
1,250€ |
1,280€ |
| 08-Abr-25 |
1,506€ |
4,15% |
1,536€ |
1,437€ |
1,508€ |
| 09-Abr-25 |
1,490€ |
-1,06% |
1,497€ |
1,449€ |
1,464€ |
| 10-Abr-25 |
1,534€ |
2,95% |
1,731€ |
1,530€ |
1,731€ |
| 11-Abr-25 |
1,576€ |
2,74% |
1,585€ |
1,535€ |
1,542€ |
| 14-Abr-25 |
1,621€ |
2,86% |
1,629€ |
1,607€ |
1,629€ |
| 15-Abr-25 |
1,668€ |
2,90% |
1,675€ |
1,623€ |
1,630€ |
| 16-Abr-25 |
1,675€ |
0,42% |
1,682€ |
1,635€ |
1,658€ |
| 17-Abr-25 |
1,653€ |
-1,31% |
1,685€ |
1,643€ |
1,683€ |
| 22-Abr-25 |
1,582€ |
0,13% |
1,630€ |
1,560€ |
1,597€ |
| 23-Abr-25 |
1,645€ |
3,98% |
1,659€ |
1,611€ |
1,611€ |
| 24-Abr-25 |
1,659€ |
0,85% |
1,672€ |
1,636€ |
1,638€ |
| 25-Abr-25 |
1,678€ |
1,15% |
1,691€ |
1,659€ |
1,668€ |