Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
2,402€ |
-0,41% |
2,412€ |
2,386€ |
2,412€ |
| 21-Ago-25 |
2,426€ |
1,00% |
2,432€ |
2,402€ |
2,402€ |
| 22-Ago-25 |
2,446€ |
0,82% |
2,450€ |
2,414€ |
2,420€ |
| 25-Ago-25 |
2,430€ |
-0,65% |
2,454€ |
2,430€ |
2,442€ |
| 26-Ago-25 |
2,414€ |
-0,66% |
2,416€ |
2,362€ |
2,414€ |
| 27-Ago-25 |
2,372€ |
-1,74% |
2,424€ |
2,350€ |
2,412€ |
| 28-Ago-25 |
2,382€ |
0,42% |
2,388€ |
2,358€ |
2,376€ |
| 29-Ago-25 |
2,370€ |
-0,50% |
2,384€ |
2,344€ |
2,384€ |
| 01-Set-25 |
2,376€ |
0,25% |
2,390€ |
2,362€ |
2,388€ |
| 02-Set-25 |
2,360€ |
-0,67% |
2,382€ |
2,338€ |
2,380€ |
| 03-Set-25 |
2,312€ |
-2,03% |
2,372€ |
2,294€ |
2,364€ |
| 04-Set-25 |
2,332€ |
0,87% |
2,332€ |
2,300€ |
2,310€ |
| 05-Set-25 |
2,314€ |
-0,77% |
2,360€ |
2,306€ |
2,346€ |
| 08-Set-25 |
2,358€ |
1,90% |
2,358€ |
2,330€ |
2,342€ |
| 09-Set-25 |
2,364€ |
0,25% |
2,386€ |
2,324€ |
2,380€ |
| 10-Set-25 |
2,380€ |
0,68% |
2,392€ |
2,346€ |
2,380€ |
| 11-Set-25 |
2,402€ |
0,92% |
2,406€ |
2,362€ |
2,380€ |
| 12-Set-25 |
2,378€ |
-1,00% |
2,410€ |
2,362€ |
2,410€ |
| 15-Set-25 |
2,424€ |
1,93% |
2,430€ |
2,394€ |
2,394€ |
| 16-Set-25 |
2,356€ |
-2,81% |
2,418€ |
2,356€ |
2,416€ |
| 17-Set-25 |
2,328€ |
-1,19% |
2,382€ |
2,320€ |
2,370€ |
| 18-Set-25 |
2,330€ |
0,09% |
2,358€ |
2,308€ |
2,350€ |