Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
97,000€ |
0,64% |
98,020€ |
96,340€ |
96,600€ |
| 18-Mar-26 |
97,660€ |
0,68% |
98,560€ |
96,940€ |
97,180€ |
| 19-Mar-26 |
95,180€ |
-2,54% |
96,780€ |
95,180€ |
96,680€ |
| 20-Mar-26 |
93,980€ |
-1,26% |
96,920€ |
93,620€ |
95,720€ |
| 23-Mar-26 |
94,600€ |
0,66% |
96,700€ |
88,900€ |
91,340€ |
| 24-Mar-26 |
94,680€ |
0,08% |
96,060€ |
94,180€ |
94,760€ |
| 25-Mar-26 |
93,680€ |
-1,06% |
96,120€ |
93,180€ |
95,840€ |
| 26-Mar-26 |
93,760€ |
0,09% |
93,940€ |
91,880€ |
91,880€ |
| 27-Mar-26 |
92,220€ |
-1,64% |
93,420€ |
91,620€ |
93,300€ |
| 30-Mar-26 |
94,520€ |
2,49% |
94,560€ |
91,600€ |
91,900€ |
| 31-Mar-26 |
94,900€ |
0,40% |
95,960€ |
94,260€ |
94,260€ |
| 01-Abr-26 |
98,060€ |
3,33% |
98,440€ |
97,480€ |
98,020€ |
| 02-Abr-26 |
98,460€ |
0,41% |
99,100€ |
96,020€ |
96,600€ |
| 07-Abr-26 |
97,820€ |
-0,65% |
99,980€ |
97,800€ |
98,800€ |
| 08-Abr-26 |
102,350€ |
4,63% |
103,000€ |
100,450€ |
101,100€ |
| 09-Abr-26 |
102,700€ |
0,34% |
102,700€ |
101,400€ |
101,700€ |
| 10-Abr-26 |
102,450€ |
-0,24% |
103,150€ |
102,050€ |
102,800€ |
| 13-Abr-26 |
101,900€ |
-0,54% |
102,650€ |
101,150€ |
101,350€ |
| 14-Abr-26 |
103,900€ |
1,96% |
103,900€ |
101,750€ |
102,600€ |
| 15-Abr-26 |
104,050€ |
0,14% |
104,650€ |
103,650€ |
104,000€ |
| 16-Abr-26 |
104,150€ |
0,10% |
105,250€ |
103,950€ |
104,350€ |