Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
75,480€ |
0,48% |
75,960€ |
74,880€ |
74,880€ |
| 14-Mai-25 |
75,820€ |
0,45% |
77,860€ |
75,620€ |
75,780€ |
| 15-Mai-25 |
78,020€ |
2,90% |
78,040€ |
75,680€ |
75,980€ |
| 16-Mai-25 |
77,900€ |
-0,15% |
78,840€ |
77,400€ |
78,840€ |
| 19-Mai-25 |
78,260€ |
0,46% |
78,420€ |
76,920€ |
78,060€ |
| 20-Mai-25 |
79,040€ |
1,00% |
79,060€ |
78,160€ |
78,500€ |
| 21-Mai-25 |
78,880€ |
-0,20% |
79,340€ |
78,440€ |
79,140€ |
| 22-Mai-25 |
79,360€ |
0,61% |
79,900€ |
78,000€ |
79,820€ |
| 23-Mai-25 |
78,740€ |
-0,78% |
80,240€ |
77,340€ |
79,840€ |
| 26-Mai-25 |
79,980€ |
1,57% |
80,120€ |
- |
- |
| 27-Mai-25 |
81,100€ |
1,40% |
81,380€ |
79,880€ |
80,340€ |
| 28-Mai-25 |
83,180€ |
2,56% |
83,440€ |
81,220€ |
81,260€ |
| 29-Mai-25 |
83,840€ |
0,79% |
84,340€ |
82,980€ |
83,240€ |
| 30-Mai-25 |
83,460€ |
-0,45% |
84,580€ |
83,460€ |
83,780€ |
| 02-Jun-25 |
83,040€ |
-0,50% |
83,360€ |
81,160€ |
83,000€ |
| 03-Jun-25 |
82,120€ |
-1,11% |
84,040€ |
81,500€ |
83,140€ |
| 04-Jun-25 |
81,080€ |
-1,27% |
82,680€ |
80,720€ |
82,120€ |
| 05-Jun-25 |
82,000€ |
1,13% |
82,940€ |
81,460€ |
81,540€ |
| 06-Jun-25 |
82,280€ |
0,34% |
82,380€ |
81,560€ |
82,080€ |
| 09-Jun-25 |
83,000€ |
0,88% |
83,340€ |
82,300€ |
82,480€ |
| 10-Jun-25 |
84,300€ |
1,57% |
84,400€ |
82,820€ |
83,160€ |
| 11-Jun-25 |
83,920€ |
-0,45% |
84,500€ |
83,560€ |
84,180€ |