Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
13,740€ |
-0,36% |
13,770€ |
13,630€ |
13,650€ |
| 21-Ago-25 |
13,470€ |
-1,97% |
13,740€ |
13,440€ |
13,730€ |
| 22-Ago-25 |
13,880€ |
3,04% |
13,880€ |
13,410€ |
13,410€ |
| 25-Ago-25 |
13,790€ |
-0,65% |
13,890€ |
13,750€ |
13,830€ |
| 26-Ago-25 |
13,670€ |
-0,87% |
13,780€ |
13,580€ |
13,740€ |
| 27-Ago-25 |
13,570€ |
-0,73% |
13,720€ |
13,500€ |
13,650€ |
| 28-Ago-25 |
13,510€ |
-0,44% |
13,790€ |
13,510€ |
13,600€ |
| 29-Ago-25 |
13,340€ |
-1,26% |
13,540€ |
13,280€ |
13,510€ |
| 01-Set-25 |
13,380€ |
0,30% |
13,450€ |
13,200€ |
13,260€ |
| 02-Set-25 |
13,250€ |
-0,97% |
13,470€ |
13,070€ |
13,380€ |
| 03-Set-25 |
13,360€ |
0,83% |
13,520€ |
13,200€ |
13,320€ |
| 04-Set-25 |
13,240€ |
-0,90% |
13,320€ |
13,130€ |
13,320€ |
| 05-Set-25 |
13,310€ |
0,53% |
13,510€ |
13,160€ |
13,270€ |
| 08-Set-25 |
13,550€ |
1,80% |
13,610€ |
13,370€ |
13,380€ |
| 09-Set-25 |
13,430€ |
-0,89% |
13,650€ |
13,410€ |
13,560€ |
| 10-Set-25 |
13,350€ |
-0,60% |
13,430€ |
13,130€ |
13,420€ |
| 11-Set-25 |
13,220€ |
-0,97% |
13,330€ |
13,170€ |
13,320€ |
| 12-Set-25 |
13,160€ |
-0,45% |
13,420€ |
13,100€ |
13,250€ |
| 15-Set-25 |
13,130€ |
-0,23% |
13,220€ |
12,980€ |
13,160€ |
| 16-Set-25 |
12,780€ |
-2,67% |
13,170€ |
12,780€ |
13,140€ |
| 17-Set-25 |
13,060€ |
2,19% |
13,100€ |
12,770€ |
13,100€ |
| 18-Set-25 |
13,190€ |
1,00% |
13,280€ |
12,930€ |
13,100€ |