Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
156,650€ |
-1,07% |
162,250€ |
156,400€ |
159,600€ |
| 14-Mai-25 |
154,050€ |
-1,66% |
156,850€ |
153,850€ |
156,000€ |
| 15-Mai-25 |
154,500€ |
0,29% |
154,500€ |
150,700€ |
151,500€ |
| 16-Mai-25 |
158,550€ |
2,62% |
158,550€ |
154,700€ |
155,550€ |
| 19-Mai-25 |
159,750€ |
0,76% |
160,450€ |
156,800€ |
157,300€ |
| 20-Mai-25 |
161,100€ |
0,85% |
161,800€ |
157,350€ |
160,700€ |
| 21-Mai-25 |
163,650€ |
1,58% |
164,050€ |
159,850€ |
159,850€ |
| 22-Mai-25 |
160,500€ |
-1,92% |
162,750€ |
159,150€ |
162,150€ |
| 23-Mai-25 |
154,850€ |
-3,52% |
162,100€ |
152,950€ |
159,750€ |
| 26-Mai-25 |
157,350€ |
1,61% |
158,500€ |
156,650€ |
157,150€ |
| 27-Mai-25 |
158,300€ |
0,60% |
159,200€ |
156,800€ |
157,200€ |
| 28-Mai-25 |
154,800€ |
-1,62% |
157,600€ |
154,800€ |
157,250€ |
| 29-Mai-25 |
155,250€ |
0,29% |
158,000€ |
154,750€ |
155,000€ |
| 30-Mai-25 |
159,900€ |
3,00% |
160,050€ |
153,100€ |
153,100€ |
| 02-Jun-25 |
162,000€ |
1,31% |
162,200€ |
159,450€ |
159,750€ |
| 03-Jun-25 |
158,950€ |
-1,88% |
162,900€ |
157,100€ |
161,950€ |
| 04-Jun-25 |
161,450€ |
1,57% |
162,350€ |
158,900€ |
159,850€ |
| 05-Jun-25 |
162,700€ |
0,77% |
163,400€ |
160,300€ |
161,600€ |
| 06-Jun-25 |
162,750€ |
0,03% |
164,650€ |
161,700€ |
162,700€ |
| 09-Jun-25 |
160,500€ |
-1,38% |
162,550€ |
160,450€ |
162,100€ |
| 10-Jun-25 |
164,800€ |
2,68% |
165,400€ |
161,500€ |
161,500€ |
| 11-Jun-25 |
164,800€ |
0,00% |
165,150€ |
161,800€ |
162,700€ |