Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
167,500€ |
-4,42% |
174,050€ |
164,350€ |
174,050€ |
| 27-Mar-25 |
166,150€ |
-0,81% |
168,900€ |
165,850€ |
166,100€ |
| 28-Mar-25 |
164,350€ |
-1,08% |
169,000€ |
164,200€ |
166,100€ |
| 31-Mar-25 |
162,750€ |
-0,97% |
164,500€ |
160,550€ |
163,300€ |
| 01-Abr-25 |
163,700€ |
0,58% |
165,800€ |
161,800€ |
164,400€ |
| 02-Abr-25 |
162,700€ |
-0,61% |
163,650€ |
156,750€ |
161,100€ |
| 03-Abr-25 |
160,350€ |
-1,44% |
167,250€ |
159,650€ |
163,050€ |
| 04-Abr-25 |
150,300€ |
-6,56% |
158,200€ |
148,900€ |
157,500€ |
| 07-Abr-25 |
144,050€ |
-4,38% |
148,250€ |
136,350€ |
140,000€ |
| 08-Abr-25 |
146,900€ |
1,98% |
149,800€ |
144,950€ |
145,550€ |
| 09-Abr-25 |
129,350€ |
-11,95% |
142,100€ |
129,350€ |
137,500€ |
| 10-Abr-25 |
134,650€ |
4,10% |
150,000€ |
134,250€ |
150,000€ |
| 11-Abr-25 |
133,500€ |
-0,85% |
136,200€ |
130,800€ |
135,000€ |
| 14-Abr-25 |
139,100€ |
4,19% |
139,200€ |
135,300€ |
137,550€ |
| 15-Abr-25 |
142,500€ |
2,44% |
142,500€ |
138,600€ |
139,550€ |
| 16-Abr-25 |
138,400€ |
-2,88% |
141,000€ |
137,250€ |
141,000€ |
| 17-Abr-25 |
136,300€ |
-1,52% |
138,900€ |
134,600€ |
138,150€ |
| 22-Abr-25 |
140,200€ |
2,86% |
140,200€ |
135,400€ |
135,750€ |
| 23-Abr-25 |
146,750€ |
4,67% |
147,300€ |
141,500€ |
142,400€ |
| 24-Abr-25 |
147,350€ |
0,41% |
147,350€ |
143,150€ |
144,300€ |
| 25-Abr-25 |
149,700€ |
2,57% |
149,750€ |
145,200€ |
146,850€ |