Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
257,900€ |
1,18% |
262,000€ |
254,500€ |
254,600€ |
| 18-Mar-26 |
253,900€ |
-1,55% |
261,500€ |
253,200€ |
260,000€ |
| 19-Mar-26 |
252,000€ |
-0,75% |
253,800€ |
247,400€ |
251,600€ |
| 20-Mar-26 |
246,600€ |
-2,14% |
254,500€ |
243,900€ |
252,000€ |
| 23-Mar-26 |
248,600€ |
0,81% |
252,000€ |
238,900€ |
241,600€ |
| 24-Mar-26 |
247,400€ |
-0,48% |
251,900€ |
247,400€ |
249,000€ |
| 25-Mar-26 |
253,900€ |
2,63% |
256,000€ |
248,900€ |
251,800€ |
| 26-Mar-26 |
251,300€ |
-1,02% |
253,600€ |
250,000€ |
253,400€ |
| 27-Mar-26 |
252,000€ |
0,28% |
254,800€ |
245,200€ |
252,800€ |
| 30-Mar-26 |
253,400€ |
0,56% |
255,700€ |
251,600€ |
252,500€ |
| 31-Mar-26 |
258,500€ |
2,01% |
260,700€ |
252,500€ |
255,400€ |
| 01-Abr-26 |
267,800€ |
3,60% |
268,200€ |
262,500€ |
262,600€ |
| 02-Abr-26 |
264,500€ |
-1,23% |
267,700€ |
258,000€ |
262,900€ |
| 07-Abr-26 |
263,400€ |
-0,42% |
264,500€ |
256,900€ |
261,600€ |
| 08-Abr-26 |
267,800€ |
1,67% |
271,600€ |
263,200€ |
269,000€ |
| 09-Abr-26 |
271,800€ |
1,49% |
271,800€ |
263,600€ |
267,600€ |
| 10-Abr-26 |
275,000€ |
1,18% |
276,300€ |
268,600€ |
271,200€ |
| 13-Abr-26 |
274,000€ |
-0,36% |
278,400€ |
270,000€ |
270,000€ |
| 14-Abr-26 |
270,600€ |
-1,24% |
275,600€ |
270,600€ |
274,400€ |
| 15-Abr-26 |
265,700€ |
-1,81% |
273,400€ |
265,700€ |
270,300€ |