Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-25 |
5,800€ |
0,00% |
5,800€ |
5,800€ |
5,800€ |
| 16-Mai-25 |
5,850€ |
0,86% |
5,850€ |
5,850€ |
5,850€ |
| 19-Mai-25 |
5,850€ |
0,00% |
5,850€ |
5,850€ |
5,850€ |
| 20-Mai-25 |
5,950€ |
1,71% |
5,950€ |
5,950€ |
5,950€ |
| 22-Mai-25 |
5,950€ |
0,00% |
5,950€ |
5,950€ |
5,950€ |
| 27-Mai-25 |
5,800€ |
-2,52% |
5,800€ |
5,800€ |
5,800€ |
| 28-Mai-25 |
5,900€ |
1,72% |
5,900€ |
5,900€ |
5,900€ |
| 29-Mai-25 |
5,950€ |
0,85% |
5,950€ |
5,950€ |
5,950€ |
| 30-Mai-25 |
5,900€ |
-0,84% |
5,900€ |
5,900€ |
5,900€ |
| 02-Jun-25 |
5,950€ |
0,85% |
5,950€ |
5,950€ |
5,950€ |
| 03-Jun-25 |
5,900€ |
-0,84% |
5,900€ |
5,900€ |
5,900€ |
| 06-Jun-25 |
5,600€ |
-5,08% |
5,600€ |
5,600€ |
5,600€ |
| 09-Jun-25 |
5,900€ |
12,38% |
5,900€ |
5,900€ |
5,900€ |