Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
54,010€ |
0,58% |
54,190€ |
53,390€ |
53,590€ |
| 21-Ago-25 |
54,290€ |
0,52% |
54,330€ |
54,070€ |
54,280€ |
| 22-Ago-25 |
54,630€ |
0,63% |
54,940€ |
54,490€ |
54,660€ |
| 25-Ago-25 |
54,100€ |
-0,97% |
54,580€ |
54,030€ |
54,450€ |
| 26-Ago-25 |
52,910€ |
-2,20% |
53,770€ |
52,890€ |
53,680€ |
| 27-Ago-25 |
53,210€ |
0,57% |
53,670€ |
52,970€ |
53,090€ |
| 28-Ago-25 |
53,100€ |
-0,21% |
53,500€ |
52,820€ |
53,430€ |
| 29-Ago-25 |
53,500€ |
0,75% |
53,810€ |
53,070€ |
53,140€ |
| 01-Set-25 |
53,450€ |
-0,09% |
53,860€ |
53,320€ |
53,800€ |
| 02-Set-25 |
53,530€ |
0,15% |
54,520€ |
53,370€ |
53,500€ |
| 03-Set-25 |
52,780€ |
-1,40% |
53,990€ |
52,760€ |
53,780€ |
| 04-Set-25 |
52,760€ |
-0,04% |
53,200€ |
52,590€ |
52,630€ |
| 05-Set-25 |
51,820€ |
-1,78% |
52,980€ |
51,580€ |
52,690€ |
| 08-Set-25 |
51,900€ |
0,15% |
52,640€ |
51,710€ |
52,370€ |
| 09-Set-25 |
52,740€ |
1,62% |
52,950€ |
52,060€ |
52,060€ |
| 10-Set-25 |
52,760€ |
0,04% |
52,920€ |
52,290€ |
52,680€ |
| 11-Set-25 |
52,190€ |
-1,08% |
53,230€ |
52,030€ |
53,060€ |
| 12-Set-25 |
52,120€ |
-0,13% |
52,470€ |
51,620€ |
51,820€ |
| 15-Set-25 |
52,580€ |
0,88% |
53,000€ |
52,310€ |
52,310€ |
| 16-Set-25 |
52,430€ |
-0,29% |
52,780€ |
52,010€ |
52,600€ |
| 17-Set-25 |
51,730€ |
-1,34% |
52,620€ |
51,620€ |
52,400€ |
| 18-Set-25 |
52,030€ |
0,58% |
52,270€ |
51,490€ |
51,630€ |