Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Mai-25 |
53,110€ |
-0,56% |
53,720€ |
52,680€ |
53,640€ |
| 15-Mai-25 |
52,860€ |
-0,47% |
52,860€ |
52,090€ |
52,410€ |
| 16-Mai-25 |
53,230€ |
0,70% |
53,460€ |
52,980€ |
53,090€ |
| 19-Mai-25 |
52,880€ |
-0,66% |
53,430€ |
52,590€ |
53,270€ |
| 20-Mai-25 |
53,010€ |
0,25% |
53,150€ |
52,380€ |
52,800€ |
| 21-Mai-25 |
52,320€ |
-1,30% |
53,130€ |
52,250€ |
53,000€ |
| 22-Mai-25 |
51,500€ |
-1,57% |
52,050€ |
51,300€ |
51,940€ |
| 23-Mai-25 |
50,970€ |
-1,03% |
51,830€ |
50,430€ |
51,580€ |
| 26-Mai-25 |
51,780€ |
1,59% |
51,800€ |
51,350€ |
51,610€ |
| 27-Mai-25 |
51,540€ |
-0,46% |
52,150€ |
51,510€ |
51,550€ |
| 28-Mai-25 |
51,640€ |
-0,27% |
51,990€ |
51,570€ |
51,630€ |
| 29-Mai-25 |
51,410€ |
-0,45% |
52,230€ |
51,380€ |
52,000€ |
| 30-Mai-25 |
51,660€ |
0,49% |
52,180€ |
51,500€ |
51,870€ |
| 02-Jun-25 |
52,680€ |
1,97% |
53,030€ |
51,690€ |
51,720€ |
| 03-Jun-25 |
53,030€ |
0,66% |
53,120€ |
52,340€ |
52,710€ |
| 04-Jun-25 |
52,270€ |
-1,43% |
53,290€ |
52,200€ |
53,030€ |
| 05-Jun-25 |
51,870€ |
-0,77% |
52,520€ |
51,690€ |
51,720€ |
| 06-Jun-25 |
52,300€ |
0,83% |
52,300€ |
51,860€ |
52,110€ |
| 09-Jun-25 |
52,330€ |
0,06% |
52,440€ |
51,960€ |
52,110€ |
| 10-Jun-25 |
53,590€ |
2,41% |
53,590€ |
52,540€ |
52,570€ |
| 11-Jun-25 |
53,550€ |
-0,07% |
53,890€ |
53,070€ |
53,070€ |
| 12-Jun-25 |
54,740€ |
2,22% |
54,850€ |
54,010€ |
54,120€ |