Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
250,000€ |
-0,40% |
252,500€ |
248,000€ |
250,000€ |
| 28-Mar-25 |
246,600€ |
-1,36% |
248,900€ |
242,700€ |
248,600€ |
| 31-Mar-25 |
245,600€ |
-0,41% |
247,400€ |
242,500€ |
242,700€ |
| 01-Abr-25 |
250,100€ |
1,83% |
250,500€ |
244,700€ |
246,000€ |
| 02-Abr-25 |
246,300€ |
-1,52% |
252,000€ |
242,700€ |
250,700€ |
| 03-Abr-25 |
253,200€ |
2,80% |
254,600€ |
240,000€ |
241,000€ |
| 04-Abr-25 |
238,700€ |
-5,43% |
255,100€ |
235,400€ |
250,200€ |
| 07-Abr-25 |
227,800€ |
-4,25% |
236,500€ |
207,000€ |
212,800€ |
| 08-Abr-25 |
240,200€ |
5,44% |
242,600€ |
232,300€ |
232,300€ |
| 09-Abr-25 |
235,700€ |
-1,87% |
241,700€ |
229,200€ |
237,100€ |
| 10-Abr-25 |
245,600€ |
4,20% |
254,400€ |
239,800€ |
254,400€ |
| 11-Abr-25 |
245,100€ |
-0,20% |
250,100€ |
241,600€ |
248,300€ |
| 14-Abr-25 |
252,500€ |
3,02% |
253,700€ |
246,200€ |
249,200€ |
| 15-Abr-25 |
259,700€ |
2,85% |
261,300€ |
252,600€ |
253,000€ |
| 16-Abr-25 |
257,300€ |
-0,92% |
260,000€ |
254,700€ |
259,800€ |
| 17-Abr-25 |
253,000€ |
-1,67% |
256,700€ |
251,400€ |
256,700€ |
| 22-Abr-25 |
252,900€ |
-0,04% |
256,200€ |
251,300€ |
253,100€ |
| 23-Abr-25 |
250,800€ |
-0,83% |
254,000€ |
244,900€ |
253,500€ |
| 24-Abr-25 |
241,300€ |
-3,79% |
242,900€ |
235,500€ |
239,000€ |
| 25-Abr-25 |
233,800€ |
-3,11% |
240,700€ |
233,200€ |
239,300€ |