Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
51,620€ |
1,33% |
52,480€ |
50,600€ |
51,200€ |
| 18-Mar-26 |
50,600€ |
-1,98% |
52,760€ |
50,580€ |
52,200€ |
| 19-Mar-26 |
51,340€ |
1,46% |
52,500€ |
50,200€ |
50,360€ |
| 20-Mar-26 |
51,100€ |
-0,47% |
53,240€ |
49,700€ |
52,400€ |
| 23-Mar-26 |
49,510€ |
-3,11% |
51,380€ |
48,600€ |
48,880€ |
| 24-Mar-26 |
46,050€ |
-6,99% |
50,140€ |
46,050€ |
48,400€ |
| 25-Mar-26 |
45,770€ |
-0,61% |
46,800€ |
45,500€ |
46,200€ |
| 26-Mar-26 |
47,920€ |
4,70% |
48,730€ |
45,970€ |
46,050€ |
| 27-Mar-26 |
47,010€ |
-1,90% |
48,700€ |
46,580€ |
48,700€ |
| 30-Mar-26 |
48,660€ |
3,51% |
48,910€ |
46,300€ |
46,620€ |
| 31-Mar-26 |
50,280€ |
3,33% |
50,480€ |
48,950€ |
48,990€ |
| 01-Abr-26 |
49,500€ |
-1,55% |
51,100€ |
48,510€ |
50,680€ |
| 02-Abr-26 |
49,150€ |
-0,71% |
49,260€ |
48,070€ |
49,100€ |
| 07-Abr-26 |
50,000€ |
1,73% |
50,860€ |
49,260€ |
49,800€ |
| 08-Abr-26 |
50,300€ |
0,60% |
52,140€ |
50,180€ |
51,500€ |
| 09-Abr-26 |
49,630€ |
-1,33% |
50,700€ |
49,230€ |
50,120€ |
| 10-Abr-26 |
49,570€ |
-0,12% |
50,720€ |
49,280€ |
49,730€ |
| 13-Abr-26 |
50,700€ |
2,28% |
50,700€ |
49,160€ |
49,880€ |
| 14-Abr-26 |
53,640€ |
5,80% |
53,880€ |
50,900€ |
51,200€ |
| 15-Abr-26 |
54,180€ |
1,01% |
54,460€ |
52,900€ |
53,880€ |