Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
8,419€ |
-1,82% |
8,527€ |
8,410€ |
8,499€ |
| 21-Ago-25 |
8,287€ |
-1,57% |
8,434€ |
8,247€ |
8,404€ |
| 22-Ago-25 |
8,649€ |
4,37% |
8,701€ |
8,277€ |
8,286€ |
| 25-Ago-25 |
8,562€ |
-1,01% |
8,649€ |
8,512€ |
8,638€ |
| 26-Ago-25 |
8,415€ |
-1,72% |
8,590€ |
8,415€ |
8,494€ |
| 27-Ago-25 |
8,176€ |
-2,84% |
8,484€ |
8,173€ |
8,449€ |
| 28-Ago-25 |
8,215€ |
0,48% |
8,481€ |
8,189€ |
8,244€ |
| 29-Ago-25 |
8,179€ |
-0,44% |
8,312€ |
8,088€ |
8,208€ |
| 01-Set-25 |
8,234€ |
0,67% |
8,367€ |
8,187€ |
8,237€ |
| 02-Set-25 |
8,017€ |
-2,64% |
8,338€ |
8,017€ |
8,272€ |
| 03-Set-25 |
7,797€ |
-2,74% |
8,142€ |
7,797€ |
8,069€ |
| 04-Set-25 |
7,711€ |
-1,10% |
7,850€ |
7,654€ |
7,810€ |
| 05-Set-25 |
7,750€ |
0,51% |
7,977€ |
7,747€ |
7,830€ |
| 08-Set-25 |
7,626€ |
-1,60% |
7,815€ |
7,485€ |
7,718€ |
| 09-Set-25 |
7,626€ |
0,00% |
7,754€ |
7,598€ |
7,622€ |
| 10-Set-25 |
7,463€ |
-2,14% |
7,677€ |
7,415€ |
7,626€ |
| 11-Set-25 |
8,150€ |
9,21% |
8,156€ |
7,458€ |
7,490€ |
| 12-Set-25 |
7,988€ |
-1,99% |
8,150€ |
7,884€ |
8,149€ |
| 15-Set-25 |
8,149€ |
2,02% |
8,173€ |
8,008€ |
8,056€ |
| 16-Set-25 |
8,145€ |
-0,05% |
8,327€ |
8,105€ |
8,174€ |
| 17-Set-25 |
8,230€ |
1,04% |
8,389€ |
8,099€ |
8,209€ |
| 18-Set-25 |
8,393€ |
1,98% |
8,510€ |
8,215€ |
8,240€ |