Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
4,990€ |
-2,16% |
5,100€ |
4,940€ |
5,080€ |
| 30-Jun-25 |
5,260€ |
5,41% |
5,340€ |
4,960€ |
4,960€ |
| 01-Jul-25 |
5,160€ |
-1,90% |
5,260€ |
5,140€ |
5,260€ |
| 02-Jul-25 |
5,300€ |
2,71% |
5,320€ |
5,180€ |
5,200€ |
| 03-Jul-25 |
5,260€ |
-0,75% |
5,280€ |
5,160€ |
5,160€ |
| 04-Jul-25 |
5,200€ |
-1,14% |
5,200€ |
5,020€ |
5,160€ |
| 07-Jul-25 |
5,220€ |
0,38% |
5,280€ |
5,120€ |
5,240€ |
| 08-Jul-25 |
5,260€ |
0,77% |
5,260€ |
5,120€ |
5,220€ |
| 10-Jul-25 |
5,340€ |
3,09% |
5,340€ |
5,200€ |
5,280€ |
| 11-Jul-25 |
5,500€ |
3,00% |
5,500€ |
5,360€ |
5,400€ |
| 14-Jul-25 |
5,580€ |
1,45% |
5,580€ |
5,360€ |
5,360€ |
| 15-Jul-25 |
5,600€ |
0,36% |
5,640€ |
5,600€ |
5,600€ |
| 16-Jul-25 |
5,620€ |
0,36% |
5,680€ |
5,500€ |
5,600€ |
| 17-Jul-25 |
5,520€ |
-1,78% |
5,600€ |
5,520€ |
5,600€ |
| 18-Jul-25 |
5,620€ |
1,81% |
5,620€ |
5,500€ |
5,500€ |
| 21-Jul-25 |
5,500€ |
-2,14% |
5,500€ |
5,500€ |
5,500€ |
| 22-Jul-25 |
5,600€ |
1,82% |
5,600€ |
5,500€ |
5,500€ |
| 23-Jul-25 |
5,600€ |
0,00% |
5,620€ |
5,500€ |
5,620€ |
| 24-Jul-25 |
5,560€ |
-0,71% |
5,580€ |
5,420€ |
5,500€ |
| 25-Jul-25 |
5,460€ |
-1,80% |
5,460€ |
5,460€ |
5,460€ |