Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
12,510€ |
-0,04% |
12,595€ |
12,415€ |
12,500€ |
| 21-Ago-25 |
12,515€ |
0,04% |
12,560€ |
12,450€ |
12,530€ |
| 22-Ago-25 |
12,710€ |
1,56% |
12,765€ |
12,465€ |
12,525€ |
| 25-Ago-25 |
12,590€ |
-0,94% |
12,725€ |
12,510€ |
12,700€ |
| 26-Ago-25 |
12,900€ |
2,46% |
13,090€ |
12,580€ |
12,590€ |
| 27-Ago-25 |
13,970€ |
8,29% |
14,265€ |
12,835€ |
12,850€ |
| 28-Ago-25 |
14,210€ |
1,72% |
14,210€ |
13,280€ |
13,770€ |
| 29-Ago-25 |
13,835€ |
-2,64% |
14,315€ |
13,835€ |
14,260€ |
| 01-Set-25 |
13,235€ |
-4,34% |
13,830€ |
13,035€ |
13,810€ |
| 02-Set-25 |
13,095€ |
-1,06% |
13,380€ |
12,930€ |
13,220€ |
| 03-Set-25 |
12,975€ |
-0,92% |
13,200€ |
12,820€ |
13,155€ |
| 04-Set-25 |
12,720€ |
-1,97% |
13,150€ |
12,720€ |
13,150€ |
| 05-Set-25 |
12,880€ |
1,26% |
12,960€ |
12,715€ |
12,750€ |
| 08-Set-25 |
12,740€ |
-1,09% |
13,035€ |
12,710€ |
12,900€ |
| 09-Set-25 |
11,675€ |
-8,36% |
12,760€ |
11,640€ |
12,700€ |
| 10-Set-25 |
12,040€ |
3,13% |
12,150€ |
11,290€ |
11,730€ |
| 11-Set-25 |
12,105€ |
0,54% |
12,135€ |
11,890€ |
12,030€ |
| 12-Set-25 |
11,955€ |
-1,24% |
12,270€ |
11,835€ |
12,170€ |
| 15-Set-25 |
11,930€ |
-0,21% |
12,140€ |
11,880€ |
12,000€ |
| 16-Set-25 |
11,760€ |
-1,42% |
11,920€ |
11,675€ |
11,860€ |
| 17-Set-25 |
11,470€ |
-2,47% |
11,715€ |
11,390€ |
11,700€ |
| 18-Set-25 |
11,300€ |
-1,48% |
11,545€ |
11,170€ |
11,475€ |