Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
247,600€ |
2,40% |
250,800€ |
243,800€ |
245,000€ |
| 27-Mar-25 |
253,600€ |
2,42% |
255,800€ |
248,200€ |
249,800€ |
| 28-Mar-25 |
242,600€ |
-4,34% |
252,400€ |
242,000€ |
252,200€ |
| 31-Mar-25 |
236,000€ |
-2,72% |
240,600€ |
235,600€ |
240,400€ |
| 01-Abr-25 |
243,200€ |
3,05% |
244,200€ |
238,200€ |
238,200€ |
| 02-Abr-25 |
236,600€ |
-2,71% |
242,800€ |
234,100€ |
241,600€ |
| 03-Abr-25 |
231,600€ |
-2,11% |
235,000€ |
231,200€ |
231,800€ |
| 04-Abr-25 |
215,800€ |
-6,74% |
232,800€ |
213,600€ |
229,400€ |
| 07-Abr-25 |
210,600€ |
-1,22% |
221,800€ |
201,200€ |
209,800€ |
| 08-Abr-25 |
226,000€ |
7,31% |
229,400€ |
217,000€ |
217,400€ |
| 09-Abr-25 |
217,400€ |
-3,81% |
221,800€ |
213,600€ |
220,000€ |
| 10-Abr-25 |
226,400€ |
4,14% |
240,000€ |
226,200€ |
239,000€ |
| 11-Abr-25 |
228,000€ |
0,71% |
230,200€ |
223,800€ |
228,800€ |
| 14-Abr-25 |
233,400€ |
2,37% |
236,000€ |
231,600€ |
235,000€ |
| 15-Abr-25 |
235,400€ |
0,86% |
236,600€ |
233,600€ |
233,600€ |
| 16-Abr-25 |
234,600€ |
-0,34% |
235,000€ |
231,800€ |
234,400€ |
| 17-Abr-25 |
233,200€ |
-0,60% |
236,400€ |
230,400€ |
235,800€ |
| 22-Abr-25 |
237,200€ |
1,72% |
237,200€ |
232,200€ |
233,800€ |
| 23-Abr-25 |
242,400€ |
2,19% |
243,000€ |
239,400€ |
241,400€ |
| 24-Abr-25 |
242,200€ |
-0,08% |
243,600€ |
241,000€ |
242,000€ |
| 25-Abr-25 |
243,200€ |
0,41% |
245,000€ |
242,600€ |
244,200€ |