Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
267,800€ |
0,07% |
271,000€ |
265,600€ |
266,000€ |
| 21-Ago-25 |
264,200€ |
-1,34% |
267,600€ |
261,000€ |
267,000€ |
| 22-Ago-25 |
266,400€ |
0,83% |
266,400€ |
260,600€ |
264,400€ |
| 25-Ago-25 |
265,000€ |
-0,53% |
266,200€ |
263,800€ |
266,000€ |
| 26-Ago-25 |
262,000€ |
-1,13% |
265,000€ |
260,400€ |
264,800€ |
| 27-Ago-25 |
262,000€ |
0,00% |
263,000€ |
260,600€ |
261,600€ |
| 28-Ago-25 |
261,400€ |
-0,23% |
263,600€ |
259,200€ |
263,000€ |
| 29-Ago-25 |
258,600€ |
-1,07% |
262,800€ |
258,200€ |
261,400€ |
| 01-Set-25 |
257,800€ |
-0,31% |
259,400€ |
256,800€ |
258,600€ |
| 02-Set-25 |
253,000€ |
-1,86% |
257,600€ |
252,200€ |
257,400€ |
| 03-Set-25 |
253,800€ |
0,32% |
255,800€ |
253,000€ |
253,600€ |
| 04-Set-25 |
257,600€ |
1,50% |
259,200€ |
253,800€ |
253,800€ |
| 05-Set-25 |
252,600€ |
-1,94% |
256,400€ |
247,800€ |
255,000€ |
| 08-Set-25 |
242,600€ |
-3,96% |
253,400€ |
242,600€ |
252,800€ |
| 09-Set-25 |
252,200€ |
3,96% |
254,400€ |
247,400€ |
248,400€ |
| 10-Set-25 |
254,800€ |
1,03% |
257,200€ |
254,600€ |
256,000€ |
| 11-Set-25 |
258,000€ |
1,26% |
258,400€ |
255,000€ |
256,000€ |
| 12-Set-25 |
252,800€ |
-2,02% |
258,600€ |
252,800€ |
258,600€ |
| 15-Set-25 |
252,200€ |
-0,24% |
256,400€ |
251,800€ |
255,200€ |
| 16-Set-25 |
249,600€ |
-1,03% |
253,800€ |
248,200€ |
252,600€ |
| 17-Set-25 |
253,600€ |
1,60% |
255,400€ |
249,600€ |
249,800€ |
| 18-Set-25 |
256,200€ |
1,03% |
256,600€ |
254,800€ |
254,800€ |