Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Mai-25 |
252,800€ |
0,00% |
253,800€ |
250,600€ |
253,800€ |
| 15-Mai-25 |
252,400€ |
-0,16% |
253,200€ |
250,800€ |
250,800€ |
| 16-Mai-25 |
258,600€ |
2,46% |
258,600€ |
253,200€ |
253,400€ |
| 19-Mai-25 |
249,600€ |
-3,48% |
257,000€ |
242,200€ |
257,000€ |
| 20-Mai-25 |
249,200€ |
1,22% |
250,800€ |
245,200€ |
247,200€ |
| 21-Mai-25 |
256,200€ |
2,81% |
257,000€ |
249,600€ |
249,600€ |
| 22-Mai-25 |
253,400€ |
-1,09% |
256,200€ |
252,200€ |
254,800€ |
| 23-Mai-25 |
249,200€ |
-1,66% |
255,200€ |
245,400€ |
253,600€ |
| 26-Mai-25 |
250,600€ |
0,56% |
255,000€ |
249,600€ |
252,200€ |
| 27-Mai-25 |
251,000€ |
0,16% |
254,200€ |
250,600€ |
252,000€ |
| 28-Mai-25 |
249,200€ |
-0,56% |
251,800€ |
247,600€ |
251,000€ |
| 29-Mai-25 |
252,000€ |
1,12% |
252,600€ |
249,800€ |
251,600€ |
| 30-Mai-25 |
254,800€ |
1,11% |
254,800€ |
250,200€ |
251,400€ |
| 02-Jun-25 |
249,600€ |
-2,04% |
252,600€ |
246,600€ |
252,400€ |
| 03-Jun-25 |
252,600€ |
1,20% |
255,000€ |
248,200€ |
251,000€ |
| 04-Jun-25 |
254,400€ |
0,71% |
254,400€ |
248,600€ |
252,000€ |
| 05-Jun-25 |
257,000€ |
1,02% |
259,400€ |
254,400€ |
254,800€ |
| 06-Jun-25 |
259,600€ |
1,01% |
260,600€ |
256,200€ |
257,400€ |
| 09-Jun-25 |
258,200€ |
-0,54% |
259,600€ |
257,800€ |
259,600€ |
| 10-Jun-25 |
263,600€ |
2,09% |
264,000€ |
258,200€ |
258,600€ |
| 11-Jun-25 |
262,400€ |
-0,46% |
264,800€ |
260,800€ |
263,400€ |
| 12-Jun-25 |
262,200€ |
-0,08% |
265,800€ |
261,000€ |
262,000€ |