Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
57,250€ |
0,88% |
57,900€ |
56,700€ |
56,750€ |
| 14-Mai-25 |
57,100€ |
-0,26% |
57,600€ |
56,850€ |
57,250€ |
| 15-Mai-25 |
57,250€ |
0,26% |
57,350€ |
56,600€ |
57,000€ |
| 16-Mai-25 |
57,600€ |
0,61% |
57,800€ |
57,300€ |
57,350€ |
| 19-Mai-25 |
57,800€ |
0,35% |
57,950€ |
57,250€ |
57,800€ |
| 20-Mai-25 |
58,950€ |
1,99% |
59,300€ |
57,650€ |
57,950€ |
| 21-Mai-25 |
58,900€ |
-0,08% |
59,200€ |
58,450€ |
58,750€ |
| 22-Mai-25 |
59,550€ |
1,10% |
59,600€ |
58,550€ |
58,550€ |
| 23-Mai-25 |
58,800€ |
-1,26% |
59,950€ |
57,900€ |
59,600€ |
| 26-Mai-25 |
60,750€ |
3,32% |
61,000€ |
59,300€ |
59,300€ |
| 27-Mai-25 |
61,100€ |
0,58% |
62,050€ |
60,500€ |
61,000€ |
| 28-Mai-25 |
61,150€ |
0,66% |
61,650€ |
60,750€ |
61,350€ |
| 29-Mai-25 |
60,950€ |
-0,33% |
61,750€ |
60,950€ |
61,500€ |
| 30-Mai-25 |
60,850€ |
-0,16% |
61,500€ |
60,850€ |
60,950€ |
| 02-Jun-25 |
59,100€ |
-2,88% |
60,750€ |
59,000€ |
60,700€ |
| 03-Jun-25 |
58,200€ |
-1,52% |
59,150€ |
58,000€ |
59,000€ |
| 04-Jun-25 |
57,700€ |
-0,86% |
58,400€ |
57,200€ |
58,350€ |
| 05-Jun-25 |
57,700€ |
0,00% |
58,050€ |
57,300€ |
57,750€ |
| 06-Jun-25 |
56,950€ |
-1,30% |
57,600€ |
56,950€ |
57,600€ |
| 09-Jun-25 |
56,800€ |
-0,26% |
57,150€ |
56,600€ |
56,950€ |
| 10-Jun-25 |
57,300€ |
0,88% |
57,400€ |
56,700€ |
56,950€ |
| 11-Jun-25 |
56,700€ |
-1,05% |
57,500€ |
56,700€ |
57,450€ |