Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
17,860€ |
-0,56% |
17,960€ |
17,780€ |
17,900€ |
| 21-Ago-25 |
17,880€ |
0,11% |
17,960€ |
17,720€ |
17,780€ |
| 22-Ago-25 |
18,080€ |
1,12% |
18,080€ |
17,880€ |
17,960€ |
| 25-Ago-25 |
18,200€ |
0,66% |
18,200€ |
17,900€ |
18,080€ |
| 26-Ago-25 |
18,060€ |
-0,77% |
18,200€ |
17,960€ |
18,200€ |
| 27-Ago-25 |
17,860€ |
-1,11% |
18,100€ |
17,780€ |
18,100€ |
| 28-Ago-25 |
17,700€ |
-0,90% |
17,960€ |
17,700€ |
17,960€ |
| 29-Ago-25 |
17,660€ |
-0,23% |
17,840€ |
17,560€ |
17,840€ |
| 01-Set-25 |
17,720€ |
0,34% |
17,760€ |
17,560€ |
17,700€ |
| 02-Set-25 |
17,440€ |
-1,58% |
17,740€ |
17,380€ |
17,740€ |
| 03-Set-25 |
17,320€ |
-0,69% |
17,420€ |
17,280€ |
17,400€ |
| 04-Set-25 |
17,680€ |
2,08% |
17,760€ |
17,400€ |
17,460€ |
| 05-Set-25 |
17,760€ |
0,45% |
17,860€ |
17,680€ |
17,700€ |
| 08-Set-25 |
17,860€ |
0,56% |
18,080€ |
17,860€ |
17,900€ |
| 09-Set-25 |
17,800€ |
-0,34% |
18,040€ |
17,800€ |
17,920€ |
| 10-Set-25 |
17,940€ |
0,79% |
18,040€ |
17,700€ |
18,040€ |
| 11-Set-25 |
17,940€ |
0,00% |
18,100€ |
17,940€ |
17,960€ |
| 12-Set-25 |
17,840€ |
-0,56% |
18,080€ |
17,840€ |
17,960€ |
| 15-Set-25 |
18,100€ |
1,46% |
18,240€ |
17,900€ |
17,980€ |
| 16-Set-25 |
18,160€ |
0,33% |
18,240€ |
18,000€ |
18,000€ |
| 17-Set-25 |
18,220€ |
0,33% |
18,260€ |
18,080€ |
18,200€ |
| 18-Set-25 |
17,980€ |
-1,32% |
18,260€ |
17,980€ |
18,260€ |