Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
225,300€ |
-1,36% |
226,950€ |
222,300€ |
223,250€ |
| 28-Mar-25 |
217,150€ |
-3,62% |
223,250€ |
215,800€ |
222,400€ |
| 31-Mar-25 |
210,750€ |
-2,95% |
215,300€ |
210,150€ |
214,150€ |
| 01-Abr-25 |
215,900€ |
2,44% |
215,900€ |
212,000€ |
213,900€ |
| 02-Abr-25 |
215,000€ |
-0,42% |
215,800€ |
210,900€ |
215,600€ |
| 03-Abr-25 |
202,150€ |
-5,98% |
210,550€ |
202,100€ |
207,850€ |
| 04-Abr-25 |
190,420€ |
-6,16% |
201,700€ |
185,240€ |
199,180€ |
| 07-Abr-25 |
186,560€ |
-1,55% |
207,800€ |
171,500€ |
174,340€ |
| 08-Abr-25 |
192,340€ |
3,10% |
195,940€ |
189,000€ |
191,720€ |
| 09-Abr-25 |
187,420€ |
-2,56% |
190,440€ |
183,860€ |
185,000€ |
| 10-Abr-25 |
196,720€ |
4,96% |
209,850€ |
196,000€ |
209,850€ |
| 11-Abr-25 |
197,000€ |
0,14% |
199,500€ |
191,260€ |
199,480€ |
| 14-Abr-25 |
202,500€ |
2,79% |
205,900€ |
200,350€ |
202,750€ |
| 15-Abr-25 |
208,700€ |
3,06% |
210,350€ |
202,700€ |
202,950€ |
| 16-Abr-25 |
205,850€ |
-1,37% |
206,000€ |
201,900€ |
205,300€ |
| 17-Abr-25 |
205,300€ |
-0,27% |
211,550€ |
203,700€ |
209,950€ |
| 22-Abr-25 |
199,600€ |
-2,78% |
202,400€ |
196,540€ |
202,200€ |
| 23-Abr-25 |
208,950€ |
4,68% |
214,700€ |
200,000€ |
201,750€ |
| 24-Abr-25 |
213,000€ |
1,94% |
213,000€ |
207,150€ |
208,850€ |
| 25-Abr-25 |
217,850€ |
2,28% |
220,150€ |
215,500€ |
217,000€ |