Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
33,140€ |
0,36% |
33,320€ |
32,680€ |
32,820€ |
| 18-Mar-26 |
33,700€ |
1,69% |
33,700€ |
33,140€ |
33,180€ |
| 19-Mar-26 |
34,460€ |
2,26% |
34,720€ |
33,440€ |
33,760€ |
| 20-Mar-26 |
33,040€ |
-4,12% |
34,300€ |
33,020€ |
34,300€ |
| 23-Mar-26 |
33,340€ |
0,91% |
33,760€ |
32,100€ |
32,700€ |
| 24-Mar-26 |
34,620€ |
3,84% |
34,700€ |
33,640€ |
33,800€ |
| 25-Mar-26 |
34,900€ |
0,81% |
35,320€ |
33,900€ |
34,380€ |
| 26-Mar-26 |
35,420€ |
1,49% |
35,560€ |
34,620€ |
34,860€ |
| 27-Mar-26 |
34,640€ |
-2,20% |
35,460€ |
34,480€ |
35,120€ |
| 30-Mar-26 |
34,320€ |
-0,92% |
34,920€ |
34,020€ |
34,460€ |
| 31-Mar-26 |
34,620€ |
0,87% |
34,960€ |
33,900€ |
33,900€ |
| 01-Abr-26 |
34,520€ |
-0,29% |
34,860€ |
34,180€ |
34,520€ |
| 02-Abr-26 |
35,480€ |
2,78% |
35,620€ |
34,360€ |
34,460€ |
| 07-Abr-26 |
36,240€ |
2,14% |
36,940€ |
35,320€ |
35,460€ |
| 08-Abr-26 |
35,680€ |
-1,55% |
35,780€ |
34,460€ |
35,780€ |
| 09-Abr-26 |
37,000€ |
3,70% |
37,000€ |
35,940€ |
35,980€ |
| 10-Abr-26 |
36,760€ |
-0,65% |
37,200€ |
36,480€ |
36,820€ |
| 13-Abr-26 |
36,960€ |
0,54% |
37,380€ |
36,880€ |
37,280€ |
| 14-Abr-26 |
36,180€ |
-2,11% |
37,120€ |
36,180€ |
36,980€ |
| 15-Abr-26 |
35,180€ |
-2,76% |
36,080€ |
35,180€ |
35,900€ |