Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
304,900€ |
-0,59% |
310,100€ |
303,400€ |
304,800€ |
| 18-Mar-26 |
306,600€ |
0,56% |
311,200€ |
304,700€ |
305,300€ |
| 19-Mar-26 |
293,200€ |
-4,37% |
303,100€ |
293,200€ |
302,100€ |
| 20-Mar-26 |
281,600€ |
-3,96% |
296,500€ |
279,300€ |
295,000€ |
| 23-Mar-26 |
287,300€ |
2,02% |
295,400€ |
271,300€ |
276,500€ |
| 24-Mar-26 |
282,100€ |
-1,81% |
287,100€ |
278,500€ |
286,700€ |
| 25-Mar-26 |
288,100€ |
2,13% |
290,400€ |
284,500€ |
287,500€ |
| 26-Mar-26 |
281,700€ |
-2,22% |
284,500€ |
279,400€ |
283,700€ |
| 27-Mar-26 |
278,400€ |
-1,17% |
282,500€ |
275,700€ |
281,000€ |
| 30-Mar-26 |
274,400€ |
-1,44% |
281,300€ |
274,200€ |
276,000€ |
| 31-Mar-26 |
279,400€ |
1,82% |
280,800€ |
273,700€ |
274,100€ |
| 01-Abr-26 |
290,600€ |
4,01% |
292,800€ |
286,100€ |
289,400€ |
| 02-Abr-26 |
287,300€ |
-1,14% |
291,300€ |
283,100€ |
285,900€ |
| 07-Abr-26 |
283,000€ |
-1,50% |
290,900€ |
281,800€ |
290,600€ |
| 08-Abr-26 |
313,100€ |
10,64% |
316,700€ |
308,200€ |
311,100€ |
| 09-Abr-26 |
316,000€ |
0,93% |
316,500€ |
311,800€ |
312,300€ |
| 10-Abr-26 |
313,300€ |
-0,85% |
317,900€ |
311,600€ |
314,400€ |
| 13-Abr-26 |
310,100€ |
-1,02% |
311,600€ |
303,900€ |
309,100€ |
| 14-Abr-26 |
317,400€ |
2,35% |
319,200€ |
310,800€ |
311,000€ |
| 15-Abr-26 |
308,800€ |
-2,71% |
315,100€ |
307,200€ |
315,100€ |
| 16-Abr-26 |
298,200€ |
-3,43% |
311,200€ |
298,200€ |
309,200€ |