Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
3,360€ |
0,66% |
3,376€ |
3,300€ |
3,300€ |
| 28-Mar-25 |
3,314€ |
-1,37% |
3,376€ |
3,304€ |
3,338€ |
| 31-Mar-25 |
3,212€ |
-3,08% |
3,300€ |
3,174€ |
3,300€ |
| 01-Abr-25 |
3,218€ |
0,19% |
3,230€ |
3,184€ |
3,220€ |
| 02-Abr-25 |
3,226€ |
0,25% |
3,226€ |
3,182€ |
3,202€ |
| 03-Abr-25 |
3,150€ |
-2,36% |
3,228€ |
3,134€ |
3,188€ |
| 04-Abr-25 |
2,922€ |
-7,24% |
3,112€ |
2,892€ |
3,110€ |
| 07-Abr-25 |
2,798€ |
-4,24% |
2,964€ |
2,520€ |
2,580€ |
| 08-Abr-25 |
2,856€ |
2,07% |
2,902€ |
2,768€ |
2,850€ |
| 09-Abr-25 |
2,764€ |
-3,22% |
2,822€ |
2,694€ |
2,784€ |
| 10-Abr-25 |
2,902€ |
4,99% |
3,112€ |
2,890€ |
3,112€ |
| 11-Abr-25 |
2,906€ |
0,14% |
2,938€ |
2,860€ |
2,912€ |
| 14-Abr-25 |
2,998€ |
3,17% |
3,006€ |
2,964€ |
2,980€ |
| 15-Abr-25 |
3,070€ |
2,40% |
3,078€ |
3,002€ |
3,002€ |
| 16-Abr-25 |
3,094€ |
0,78% |
3,094€ |
3,042€ |
3,060€ |
| 17-Abr-25 |
3,086€ |
-0,26% |
3,108€ |
3,074€ |
3,084€ |
| 22-Abr-25 |
3,098€ |
0,39% |
3,120€ |
3,070€ |
3,086€ |
| 23-Abr-25 |
3,120€ |
0,71% |
3,164€ |
3,120€ |
3,140€ |
| 24-Abr-25 |
3,140€ |
0,64% |
3,162€ |
3,126€ |
3,130€ |
| 25-Abr-25 |
3,228€ |
2,80% |
3,228€ |
3,164€ |
3,170€ |