Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
24,580€ |
0,45% |
24,830€ |
24,360€ |
24,490€ |
| 18-Mar-26 |
24,090€ |
-1,99% |
24,730€ |
23,930€ |
24,600€ |
| 19-Mar-26 |
23,160€ |
-3,86% |
23,820€ |
23,070€ |
23,820€ |
| 20-Mar-26 |
22,830€ |
-1,42% |
23,310€ |
22,790€ |
23,200€ |
| 23-Mar-26 |
23,070€ |
1,05% |
23,440€ |
22,020€ |
22,330€ |
| 24-Mar-26 |
23,160€ |
0,39% |
23,330€ |
22,930€ |
23,070€ |
| 25-Mar-26 |
23,770€ |
2,63% |
23,780€ |
23,420€ |
23,420€ |
| 26-Mar-26 |
23,720€ |
-0,21% |
23,940€ |
23,470€ |
23,590€ |
| 27-Mar-26 |
23,480€ |
-1,01% |
23,860€ |
23,350€ |
23,820€ |
| 30-Mar-26 |
23,400€ |
-0,34% |
23,660€ |
23,200€ |
23,480€ |
| 31-Mar-26 |
23,340€ |
-0,26% |
23,470€ |
23,130€ |
23,200€ |
| 01-Abr-26 |
23,600€ |
1,11% |
23,980€ |
23,270€ |
23,860€ |
| 02-Abr-26 |
23,580€ |
-0,08% |
23,760€ |
23,190€ |
23,270€ |
| 07-Abr-26 |
23,130€ |
-1,91% |
23,750€ |
23,010€ |
23,460€ |
| 08-Abr-26 |
23,930€ |
3,46% |
24,350€ |
23,900€ |
24,210€ |
| 09-Abr-26 |
23,990€ |
0,25% |
24,030€ |
23,750€ |
24,030€ |
| 10-Abr-26 |
24,270€ |
1,17% |
24,600€ |
23,990€ |
24,000€ |
| 13-Abr-26 |
24,120€ |
-0,62% |
24,270€ |
23,850€ |
24,000€ |
| 14-Abr-26 |
24,760€ |
2,65% |
24,790€ |
24,290€ |
24,290€ |
| 15-Abr-26 |
24,710€ |
-0,20% |
24,920€ |
24,700€ |
24,780€ |