Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 02-Abr-25 |
33,405€ |
-1,12% |
33,870€ |
33,220€ |
33,725€ |
| 03-Abr-25 |
31,810€ |
-4,77% |
32,960€ |
31,685€ |
32,525€ |
| 04-Abr-25 |
29,785€ |
-6,57% |
31,445€ |
29,490€ |
31,365€ |
| 07-Abr-25 |
27,950€ |
-5,25% |
29,160€ |
26,790€ |
27,000€ |
| 08-Abr-25 |
28,325€ |
1,34% |
29,015€ |
28,195€ |
28,795€ |
| 09-Abr-25 |
26,765€ |
-5,51% |
27,510€ |
26,530€ |
27,055€ |
| 10-Abr-25 |
27,190€ |
1,59% |
29,545€ |
27,190€ |
29,450€ |
| 11-Abr-25 |
26,785€ |
-1,49% |
27,160€ |
26,540€ |
27,000€ |
| 14-Abr-25 |
27,510€ |
2,71% |
27,855€ |
27,325€ |
27,400€ |
| 15-Abr-25 |
27,970€ |
1,67% |
28,115€ |
27,625€ |
27,625€ |
| 16-Abr-25 |
28,470€ |
1,79% |
28,590€ |
27,625€ |
27,625€ |
| 17-Abr-25 |
28,615€ |
0,51% |
28,735€ |
28,190€ |
28,430€ |
| 22-Abr-25 |
28,540€ |
-0,26% |
28,620€ |
28,370€ |
28,475€ |
| 23-Abr-25 |
28,550€ |
0,04% |
29,455€ |
28,460€ |
29,000€ |
| 24-Abr-25 |
28,655€ |
0,37% |
28,870€ |
28,410€ |
28,665€ |
| 25-Abr-25 |
28,965€ |
1,08% |
29,050€ |
28,615€ |
28,790€ |
| 28-Abr-25 |
29,015€ |
0,17% |
29,195€ |
28,925€ |
29,100€ |
| 29-Abr-25 |
28,900€ |
-0,40% |
29,080€ |
28,585€ |
28,905€ |
| 30-Abr-25 |
28,810€ |
-0,31% |
28,890€ |
28,470€ |
28,675€ |
| 02-Mai-25 |
29,335€ |
1,82% |
30,030€ |
28,985€ |
29,230€ |