Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
30,885€ |
0,31% |
31,000€ |
30,660€ |
30,725€ |
| 21-Ago-25 |
31,075€ |
0,62% |
31,123€ |
30,930€ |
31,050€ |
| 22-Ago-25 |
31,225€ |
0,48% |
31,390€ |
31,095€ |
31,250€ |
| 25-Ago-25 |
31,545€ |
1,02% |
31,555€ |
31,200€ |
31,275€ |
| 26-Ago-25 |
31,400€ |
-0,46% |
31,700€ |
31,380€ |
31,510€ |
| 27-Ago-25 |
31,655€ |
0,81% |
31,825€ |
31,435€ |
31,490€ |
| 28-Ago-25 |
31,570€ |
-0,27% |
31,750€ |
31,380€ |
31,690€ |
| 29-Ago-25 |
31,590€ |
0,06% |
31,820€ |
31,525€ |
31,595€ |
| 01-Set-25 |
31,560€ |
-0,09% |
31,650€ |
31,453€ |
31,570€ |
| 02-Set-25 |
31,530€ |
-0,10% |
31,945€ |
31,450€ |
31,585€ |
| 03-Set-25 |
31,195€ |
-1,06% |
31,845€ |
31,135€ |
31,590€ |
| 04-Set-25 |
31,190€ |
-0,02% |
31,285€ |
30,980€ |
31,065€ |
| 05-Set-25 |
30,460€ |
-2,34% |
31,205€ |
30,395€ |
31,110€ |
| 08-Set-25 |
30,645€ |
0,61% |
30,880€ |
30,455€ |
30,715€ |
| 09-Set-25 |
30,925€ |
0,91% |
31,045€ |
30,560€ |
30,570€ |
| 10-Set-25 |
30,870€ |
-0,18% |
31,005€ |
30,655€ |
30,860€ |
| 11-Set-25 |
30,740€ |
-0,42% |
31,170€ |
30,645€ |
30,970€ |
| 12-Set-25 |
30,660€ |
-0,26% |
30,960€ |
30,545€ |
30,550€ |
| 15-Set-25 |
30,515€ |
-0,47% |
30,715€ |
30,335€ |
30,575€ |
| 16-Set-25 |
30,560€ |
0,15% |
30,640€ |
30,320€ |
30,550€ |
| 17-Set-25 |
30,205€ |
-1,16% |
30,650€ |
30,100€ |
30,630€ |
| 18-Set-25 |
30,310€ |
0,35% |
30,515€ |
30,155€ |
30,190€ |