Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
3,865€ |
0,26% |
3,910€ |
3,860€ |
3,870€ |
| 18-Mar-26 |
3,885€ |
0,52% |
3,890€ |
3,825€ |
3,890€ |
| 19-Mar-26 |
3,870€ |
-0,39% |
3,890€ |
3,835€ |
3,890€ |
| 20-Mar-26 |
3,770€ |
-2,58% |
3,895€ |
3,770€ |
3,880€ |
| 23-Mar-26 |
3,700€ |
-1,86% |
3,775€ |
3,670€ |
3,700€ |
| 24-Mar-26 |
3,755€ |
1,49% |
3,755€ |
3,685€ |
3,720€ |
| 25-Mar-26 |
3,740€ |
-0,40% |
3,790€ |
3,730€ |
3,770€ |
| 26-Mar-26 |
3,660€ |
-2,14% |
3,720€ |
3,640€ |
3,705€ |
| 27-Mar-26 |
3,685€ |
0,68% |
3,760€ |
3,670€ |
3,670€ |
| 30-Mar-26 |
3,750€ |
1,76% |
3,755€ |
3,685€ |
3,685€ |
| 31-Mar-26 |
3,735€ |
-0,40% |
3,780€ |
3,735€ |
3,750€ |
| 01-Abr-26 |
3,760€ |
0,67% |
3,775€ |
3,740€ |
3,775€ |
| 02-Abr-26 |
3,825€ |
1,73% |
3,830€ |
3,730€ |
3,735€ |
| 07-Abr-26 |
3,865€ |
1,05% |
3,865€ |
3,810€ |
3,815€ |
| 08-Abr-26 |
3,840€ |
-0,65% |
3,915€ |
3,805€ |
3,900€ |
| 09-Abr-26 |
3,900€ |
1,56% |
3,935€ |
3,850€ |
3,850€ |
| 10-Abr-26 |
3,925€ |
0,64% |
3,950€ |
3,910€ |
3,925€ |
| 13-Abr-26 |
3,830€ |
-2,42% |
3,940€ |
3,805€ |
3,940€ |
| 14-Abr-26 |
3,805€ |
-0,65% |
3,825€ |
3,770€ |
3,825€ |
| 15-Abr-26 |
3,800€ |
-0,13% |
3,815€ |
3,770€ |
3,770€ |
| 16-Abr-26 |
3,765€ |
-0,92% |
3,800€ |
3,765€ |
3,800€ |