Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
41,880€ |
2,40% |
41,960€ |
40,980€ |
41,020€ |
| 21-Ago-25 |
41,620€ |
-0,62% |
41,760€ |
41,180€ |
41,660€ |
| 22-Ago-25 |
41,380€ |
-0,58% |
41,600€ |
41,180€ |
41,440€ |
| 25-Ago-25 |
41,100€ |
-0,68% |
41,420€ |
40,940€ |
41,360€ |
| 26-Ago-25 |
40,880€ |
-0,54% |
41,240€ |
40,040€ |
40,220€ |
| 27-Ago-25 |
41,300€ |
1,03% |
41,340€ |
40,940€ |
41,100€ |
| 28-Ago-25 |
40,520€ |
-1,89% |
41,360€ |
40,500€ |
41,360€ |
| 29-Ago-25 |
39,760€ |
-1,88% |
40,380€ |
39,640€ |
40,200€ |
| 01-Set-25 |
39,640€ |
-0,30% |
39,960€ |
39,520€ |
39,940€ |
| 02-Set-25 |
38,920€ |
-1,82% |
39,620€ |
38,920€ |
39,580€ |
| 03-Set-25 |
39,300€ |
0,98% |
39,300€ |
38,720€ |
39,020€ |
| 04-Set-25 |
40,280€ |
2,49% |
40,360€ |
39,300€ |
39,360€ |
| 05-Set-25 |
40,100€ |
-0,45% |
40,400€ |
40,040€ |
40,200€ |
| 08-Set-25 |
40,240€ |
0,35% |
40,340€ |
40,060€ |
40,180€ |
| 09-Set-25 |
40,180€ |
-0,15% |
40,460€ |
40,180€ |
40,180€ |
| 10-Set-25 |
38,640€ |
-3,83% |
40,440€ |
38,480€ |
40,320€ |
| 11-Set-25 |
39,240€ |
1,55% |
39,240€ |
38,560€ |
38,680€ |
| 12-Set-25 |
39,780€ |
1,38% |
40,140€ |
39,260€ |
39,300€ |
| 15-Set-25 |
39,860€ |
0,20% |
40,120€ |
39,760€ |
39,880€ |
| 16-Set-25 |
39,440€ |
-1,05% |
40,060€ |
39,440€ |
39,880€ |
| 17-Set-25 |
39,800€ |
0,91% |
39,940€ |
39,560€ |
39,620€ |
| 18-Set-25 |
40,700€ |
2,26% |
41,200€ |
40,140€ |
40,600€ |