Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 02-Abr-25 |
46,740€ |
-0,09% |
46,840€ |
46,500€ |
46,780€ |
| 03-Abr-25 |
46,640€ |
-0,21% |
46,720€ |
45,500€ |
45,940€ |
| 04-Abr-25 |
45,060€ |
-3,22% |
47,060€ |
44,960€ |
46,740€ |
| 07-Abr-25 |
41,080€ |
-8,63% |
43,320€ |
41,080€ |
42,800€ |
| 08-Abr-25 |
42,460€ |
3,36% |
42,900€ |
40,900€ |
41,420€ |
| 09-Abr-25 |
41,340€ |
-2,64% |
42,100€ |
40,800€ |
41,080€ |
| 10-Abr-25 |
43,100€ |
4,26% |
44,460€ |
43,100€ |
44,100€ |
| 11-Abr-25 |
43,080€ |
-0,05% |
43,900€ |
42,740€ |
43,740€ |
| 14-Abr-25 |
43,840€ |
1,76% |
44,100€ |
43,520€ |
43,560€ |
| 15-Abr-25 |
45,600€ |
4,01% |
45,600€ |
44,160€ |
44,180€ |
| 16-Abr-25 |
45,580€ |
-0,04% |
45,740€ |
45,360€ |
45,600€ |
| 17-Abr-25 |
45,900€ |
0,70% |
45,960€ |
45,100€ |
45,240€ |
| 22-Abr-25 |
45,820€ |
-0,17% |
46,060€ |
45,320€ |
45,940€ |
| 23-Abr-25 |
46,060€ |
0,52% |
46,720€ |
45,880€ |
46,640€ |
| 24-Abr-25 |
46,500€ |
0,96% |
46,520€ |
46,140€ |
46,420€ |
| 25-Abr-25 |
46,860€ |
0,77% |
47,200€ |
46,320€ |
46,660€ |
| 28-Abr-25 |
46,620€ |
-0,51% |
47,000€ |
46,360€ |
46,940€ |
| 29-Abr-25 |
47,120€ |
1,07% |
47,120€ |
46,440€ |
46,900€ |
| 30-Abr-25 |
47,780€ |
1,40% |
47,780€ |
47,140€ |
47,300€ |
| 02-Mai-25 |
48,280€ |
1,05% |
48,540€ |
47,880€ |
48,380€ |