Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 02-Abr-25 |
38,200€ |
-0,83% |
38,550€ |
37,760€ |
38,370€ |
| 03-Abr-25 |
36,360€ |
-4,82% |
37,770€ |
36,330€ |
36,820€ |
| 04-Abr-25 |
35,420€ |
-3,04% |
36,660€ |
34,650€ |
36,320€ |
| 07-Abr-25 |
32,500€ |
-8,27% |
34,610€ |
31,880€ |
32,320€ |
| 08-Abr-25 |
32,640€ |
0,43% |
33,600€ |
32,600€ |
33,180€ |
| 09-Abr-25 |
31,520€ |
-3,43% |
31,950€ |
30,790€ |
31,290€ |
| 10-Abr-25 |
33,640€ |
6,73% |
35,980€ |
33,440€ |
35,980€ |
| 11-Abr-25 |
32,840€ |
-2,38% |
34,090€ |
32,660€ |
34,070€ |
| 14-Abr-25 |
34,180€ |
4,08% |
34,280€ |
33,720€ |
33,890€ |
| 15-Abr-25 |
34,430€ |
0,73% |
34,670€ |
34,200€ |
34,300€ |
| 16-Abr-25 |
34,210€ |
-0,64% |
34,360€ |
33,680€ |
33,870€ |
| 17-Abr-25 |
32,980€ |
-3,60% |
34,490€ |
32,880€ |
34,260€ |
| 22-Abr-25 |
33,080€ |
0,30% |
33,080€ |
32,220€ |
32,840€ |
| 23-Abr-25 |
35,750€ |
8,07% |
36,300€ |
34,010€ |
35,000€ |
| 24-Abr-25 |
35,070€ |
-1,90% |
35,690€ |
34,460€ |
35,550€ |
| 25-Abr-25 |
35,190€ |
0,34% |
35,500€ |
34,730€ |
35,170€ |
| 28-Abr-25 |
35,400€ |
0,60% |
35,700€ |
35,080€ |
35,290€ |
| 29-Abr-25 |
35,160€ |
-0,68% |
36,130€ |
35,160€ |
35,640€ |
| 30-Abr-25 |
35,220€ |
0,17% |
35,760€ |
34,590€ |
35,280€ |
| 02-Mai-25 |
35,930€ |
2,02% |
36,140€ |
35,210€ |
35,840€ |