Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
90,200€ |
-1,74% |
91,360€ |
90,040€ |
90,800€ |
| 28-Mar-25 |
90,000€ |
-0,22% |
90,920€ |
89,560€ |
90,020€ |
| 31-Mar-25 |
86,740€ |
-3,62% |
89,280€ |
86,380€ |
88,860€ |
| 01-Abr-25 |
86,780€ |
0,05% |
88,360€ |
85,860€ |
87,620€ |
| 02-Abr-25 |
87,680€ |
1,04% |
88,360€ |
86,420€ |
86,740€ |
| 03-Abr-25 |
84,140€ |
-4,04% |
86,600€ |
83,900€ |
85,980€ |
| 04-Abr-25 |
80,920€ |
-4,33% |
83,600€ |
78,380€ |
83,100€ |
| 07-Abr-25 |
77,020€ |
-4,80% |
82,000€ |
72,100€ |
74,260€ |
| 08-Abr-25 |
78,740€ |
2,23% |
79,820€ |
75,980€ |
77,920€ |
| 09-Abr-25 |
76,380€ |
-3,00% |
77,680€ |
75,600€ |
75,900€ |
| 10-Abr-25 |
82,080€ |
7,46% |
86,340€ |
82,080€ |
85,700€ |
| 11-Abr-25 |
81,720€ |
-0,44% |
84,020€ |
80,620€ |
82,920€ |
| 14-Abr-25 |
84,020€ |
2,81% |
84,980€ |
82,960€ |
83,340€ |
| 15-Abr-25 |
87,300€ |
3,90% |
88,080€ |
84,880€ |
86,000€ |
| 16-Abr-25 |
83,820€ |
-3,99% |
86,340€ |
83,280€ |
85,820€ |
| 17-Abr-25 |
84,840€ |
1,22% |
85,640€ |
83,180€ |
83,640€ |
| 22-Abr-25 |
85,180€ |
0,40% |
85,300€ |
83,860€ |
84,520€ |
| 23-Abr-25 |
86,260€ |
1,27% |
88,240€ |
86,000€ |
86,000€ |
| 24-Abr-25 |
87,220€ |
1,11% |
87,360€ |
86,120€ |
86,160€ |
| 25-Abr-25 |
88,820€ |
1,83% |
89,800€ |
88,200€ |
88,640€ |