Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
5,601€ |
0,34% |
5,999€ |
5,560€ |
5,681€ |
| 14-Mai-25 |
5,605€ |
0,07% |
5,651€ |
5,530€ |
5,651€ |
| 15-Mai-25 |
5,570€ |
-0,62% |
5,940€ |
5,530€ |
5,940€ |
| 16-Mai-25 |
5,535€ |
-0,63% |
5,560€ |
5,490€ |
5,560€ |
| 19-Mai-25 |
5,531€ |
-0,07% |
5,540€ |
5,480€ |
5,520€ |
| 20-Mai-25 |
5,540€ |
0,16% |
5,580€ |
5,520€ |
5,580€ |
| 21-Mai-25 |
5,460€ |
-1,44% |
5,540€ |
5,450€ |
5,450€ |
| 22-Mai-25 |
5,396€ |
-1,17% |
5,420€ |
5,360€ |
5,420€ |
| 23-Mai-25 |
5,330€ |
-1,22% |
5,360€ |
5,250€ |
5,360€ |
| 26-Mai-25 |
5,391€ |
1,14% |
5,420€ |
5,370€ |
5,402€ |
| 27-Mai-25 |
5,445€ |
1,00% |
5,849€ |
5,381€ |
5,849€ |
| 28-Mai-25 |
5,395€ |
-0,92% |
5,500€ |
5,380€ |
5,500€ |
| 29-Mai-25 |
5,291€ |
-1,93% |
5,895€ |
5,291€ |
5,460€ |
| 30-Mai-25 |
5,295€ |
0,08% |
5,845€ |
5,250€ |
5,420€ |
| 02-Jun-25 |
5,275€ |
-0,38% |
5,399€ |
5,250€ |
5,340€ |
| 03-Jun-25 |
5,125€ |
-2,84% |
5,300€ |
4,951€ |
5,299€ |
| 04-Jun-25 |
5,100€ |
-0,49% |
5,259€ |
5,090€ |
5,259€ |
| 05-Jun-25 |
5,080€ |
-0,39% |
5,080€ |
5,020€ |
5,080€ |
| 06-Jun-25 |
5,120€ |
0,79% |
5,587€ |
5,060€ |
5,100€ |
| 09-Jun-25 |
5,071€ |
-0,96% |
5,500€ |
5,020€ |
5,140€ |
| 10-Jun-25 |
5,240€ |
3,33% |
5,299€ |
5,100€ |
5,100€ |
| 11-Jun-25 |
5,320€ |
1,53% |
5,698€ |
5,085€ |
5,280€ |