Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
8,004€ |
0,11% |
8,240€ |
8,004€ |
8,049€ |
| 18-Mar-26 |
8,046€ |
0,52% |
8,240€ |
8,040€ |
8,099€ |
| 19-Mar-26 |
8,514€ |
5,82% |
8,598€ |
8,514€ |
8,598€ |
| 20-Mar-26 |
7,905€ |
-7,15% |
8,499€ |
7,905€ |
8,499€ |
| 23-Mar-26 |
7,511€ |
-4,98% |
7,890€ |
7,110€ |
7,736€ |
| 24-Mar-26 |
7,911€ |
5,33% |
8,090€ |
7,600€ |
7,699€ |
| 25-Mar-26 |
8,096€ |
2,34% |
8,190€ |
7,400€ |
7,990€ |
| 26-Mar-26 |
8,279€ |
2,26% |
8,550€ |
7,813€ |
8,270€ |
| 27-Mar-26 |
8,420€ |
1,70% |
8,580€ |
7,801€ |
8,469€ |
| 30-Mar-26 |
8,948€ |
6,27% |
9,119€ |
8,730€ |
8,800€ |
| 31-Mar-26 |
8,878€ |
-0,78% |
8,878€ |
8,730€ |
8,730€ |
| 01-Abr-26 |
8,075€ |
-9,04% |
8,499€ |
7,801€ |
8,188€ |
| 02-Abr-26 |
8,475€ |
4,95% |
8,799€ |
8,251€ |
8,699€ |
| 07-Abr-26 |
8,606€ |
1,55% |
8,740€ |
8,475€ |
8,700€ |
| 08-Abr-26 |
7,875€ |
-8,49% |
8,020€ |
7,501€ |
7,850€ |
| 09-Abr-26 |
8,491€ |
7,82% |
8,606€ |
8,265€ |
8,300€ |
| 10-Abr-26 |
8,525€ |
0,40% |
8,650€ |
8,001€ |
8,500€ |
| 13-Abr-26 |
8,995€ |
5,51% |
9,199€ |
8,632€ |
8,632€ |
| 14-Abr-26 |
8,600€ |
-4,39% |
8,996€ |
8,600€ |
8,996€ |
| 15-Abr-26 |
8,505€ |
-1,10% |
8,600€ |
8,505€ |
8,560€ |