Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
5,215€ |
0,56% |
5,220€ |
5,170€ |
5,172€ |
| 14-Mai-25 |
5,255€ |
0,77% |
5,300€ |
5,210€ |
5,300€ |
| 15-Mai-25 |
5,215€ |
-0,76% |
5,260€ |
5,161€ |
5,161€ |
| 16-Mai-25 |
5,195€ |
-0,38% |
5,250€ |
5,120€ |
5,250€ |
| 19-Mai-25 |
5,190€ |
-0,10% |
5,500€ |
5,130€ |
5,160€ |
| 20-Mai-25 |
5,190€ |
0,00% |
5,240€ |
5,140€ |
5,240€ |
| 21-Mai-25 |
5,170€ |
-0,39% |
5,180€ |
5,150€ |
5,151€ |
| 22-Mai-25 |
5,080€ |
-1,74% |
5,160€ |
5,070€ |
5,160€ |
| 23-Mai-25 |
5,020€ |
-1,18% |
5,040€ |
4,911€ |
4,911€ |
| 26-Mai-25 |
5,020€ |
0,00% |
5,060€ |
4,951€ |
4,960€ |
| 27-Mai-25 |
5,060€ |
0,80% |
5,060€ |
5,030€ |
5,060€ |
| 28-Mai-25 |
5,051€ |
-0,18% |
5,120€ |
5,050€ |
5,120€ |
| 29-Mai-25 |
5,040€ |
-0,22% |
5,130€ |
5,000€ |
5,130€ |
| 30-Mai-25 |
4,960€ |
-1,59% |
5,500€ |
4,930€ |
5,100€ |
| 02-Jun-25 |
4,965€ |
0,10% |
5,050€ |
4,901€ |
5,020€ |
| 03-Jun-25 |
4,811€ |
-3,11% |
4,940€ |
4,710€ |
4,940€ |
| 04-Jun-25 |
4,775€ |
-0,74% |
5,129€ |
4,741€ |
4,890€ |
| 05-Jun-25 |
4,945€ |
3,55% |
5,129€ |
4,700€ |
4,780€ |
| 06-Jun-25 |
4,800€ |
-2,92% |
5,118€ |
4,760€ |
4,791€ |
| 09-Jun-25 |
4,741€ |
-1,24% |
4,850€ |
4,701€ |
4,840€ |
| 10-Jun-25 |
4,896€ |
3,27% |
4,910€ |
4,780€ |
4,801€ |
| 11-Jun-25 |
4,965€ |
1,42% |
4,965€ |
4,840€ |
4,840€ |