Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
14,485€ |
0,70% |
14,535€ |
14,375€ |
14,395€ |
| 21-Ago-25 |
14,460€ |
-0,17% |
14,475€ |
14,375€ |
14,460€ |
| 22-Ago-25 |
14,480€ |
0,14% |
14,545€ |
14,440€ |
14,465€ |
| 25-Ago-25 |
14,215€ |
-1,83% |
14,430€ |
14,180€ |
14,385€ |
| 26-Ago-25 |
13,875€ |
-2,39% |
14,100€ |
13,795€ |
14,050€ |
| 27-Ago-25 |
13,860€ |
-0,11% |
13,905€ |
13,565€ |
13,875€ |
| 28-Ago-25 |
13,735€ |
-0,90% |
13,930€ |
13,590€ |
13,905€ |
| 29-Ago-25 |
13,900€ |
1,20% |
13,950€ |
13,685€ |
13,750€ |
| 01-Set-25 |
13,890€ |
-0,07% |
13,970€ |
13,825€ |
13,965€ |
| 02-Set-25 |
13,785€ |
-0,76% |
13,845€ |
13,725€ |
13,820€ |
| 03-Set-25 |
13,525€ |
-1,89% |
13,770€ |
13,480€ |
13,740€ |
| 04-Set-25 |
13,715€ |
1,40% |
13,790€ |
13,430€ |
13,500€ |
| 05-Set-25 |
13,625€ |
-0,66% |
13,750€ |
13,570€ |
13,700€ |
| 08-Set-25 |
13,525€ |
-0,73% |
13,615€ |
13,465€ |
13,615€ |
| 09-Set-25 |
13,670€ |
1,07% |
13,690€ |
13,510€ |
13,545€ |
| 10-Set-25 |
13,720€ |
0,37% |
13,730€ |
13,525€ |
13,640€ |
| 11-Set-25 |
13,890€ |
1,24% |
13,915€ |
13,690€ |
13,690€ |
| 12-Set-25 |
13,900€ |
0,07% |
13,950€ |
13,845€ |
13,945€ |
| 15-Set-25 |
13,825€ |
-0,54% |
13,935€ |
13,820€ |
13,900€ |
| 16-Set-25 |
13,670€ |
-1,12% |
13,820€ |
13,620€ |
13,800€ |
| 17-Set-25 |
13,680€ |
0,07% |
13,735€ |
13,590€ |
13,700€ |
| 18-Set-25 |
13,620€ |
-0,44% |
13,705€ |
13,540€ |
13,685€ |