Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
12,310€ |
-0,57% |
12,420€ |
12,290€ |
12,405€ |
| 14-Mai-25 |
12,360€ |
0,41% |
12,465€ |
12,265€ |
12,285€ |
| 15-Mai-25 |
12,590€ |
1,86% |
12,590€ |
12,360€ |
12,425€ |
| 16-Mai-25 |
12,735€ |
1,15% |
12,755€ |
12,620€ |
12,650€ |
| 19-Mai-25 |
12,790€ |
0,43% |
12,855€ |
12,675€ |
12,800€ |
| 20-Mai-25 |
13,280€ |
3,83% |
13,280€ |
12,985€ |
13,030€ |
| 21-Mai-25 |
13,335€ |
0,41% |
13,375€ |
13,225€ |
13,250€ |
| 22-Mai-25 |
13,430€ |
0,71% |
13,430€ |
13,255€ |
13,350€ |
| 23-Mai-25 |
13,340€ |
-0,67% |
13,405€ |
13,270€ |
13,380€ |
| 26-Mai-25 |
13,345€ |
0,04% |
- |
13,295€ |
- |
| 27-Mai-25 |
13,200€ |
-1,09% |
13,375€ |
13,195€ |
13,370€ |
| 28-Mai-25 |
13,160€ |
-1,39% |
13,260€ |
13,155€ |
13,225€ |
| 29-Mai-25 |
13,150€ |
-0,08% |
13,190€ |
12,995€ |
13,055€ |
| 30-Mai-25 |
13,135€ |
-0,11% |
13,280€ |
13,135€ |
13,205€ |
| 02-Jun-25 |
13,205€ |
0,53% |
13,250€ |
13,095€ |
13,210€ |
| 03-Jun-25 |
12,700€ |
-0,43% |
12,845€ |
12,695€ |
12,800€ |
| 04-Jun-25 |
12,730€ |
0,24% |
12,770€ |
12,690€ |
12,760€ |
| 05-Jun-25 |
12,790€ |
0,47% |
12,825€ |
12,700€ |
12,735€ |
| 06-Jun-25 |
12,675€ |
-0,90% |
12,865€ |
12,675€ |
12,850€ |
| 09-Jun-25 |
12,615€ |
-0,47% |
12,725€ |
12,595€ |
12,710€ |
| 10-Jun-25 |
12,540€ |
-0,59% |
12,675€ |
12,515€ |
12,625€ |
| 11-Jun-25 |
12,575€ |
0,28% |
12,620€ |
12,490€ |
12,550€ |