Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
3,482€ |
3,63% |
3,526€ |
3,358€ |
3,380€ |
| 18-Mar-26 |
3,310€ |
-4,94% |
3,540€ |
3,310€ |
3,540€ |
| 19-Mar-26 |
3,092€ |
-6,59% |
3,302€ |
3,044€ |
3,302€ |
| 20-Mar-26 |
3,090€ |
-0,06% |
3,150€ |
3,062€ |
3,102€ |
| 23-Mar-26 |
3,170€ |
2,59% |
3,240€ |
3,024€ |
3,040€ |
| 24-Mar-26 |
3,178€ |
0,25% |
3,230€ |
3,128€ |
3,160€ |
| 25-Mar-26 |
3,254€ |
2,39% |
3,290€ |
3,204€ |
3,208€ |
| 26-Mar-26 |
3,320€ |
2,03% |
3,430€ |
3,292€ |
3,330€ |
| 27-Mar-26 |
3,360€ |
1,20% |
3,406€ |
3,260€ |
3,328€ |
| 30-Mar-26 |
3,422€ |
1,85% |
3,496€ |
3,332€ |
3,368€ |
| 31-Mar-26 |
3,430€ |
0,23% |
3,548€ |
3,408€ |
3,466€ |
| 01-Abr-26 |
3,440€ |
0,29% |
3,490€ |
3,404€ |
3,430€ |
| 02-Abr-26 |
3,400€ |
-1,16% |
3,454€ |
3,306€ |
3,440€ |
| 07-Abr-26 |
3,516€ |
3,41% |
3,546€ |
3,400€ |
3,400€ |
| 08-Abr-26 |
3,508€ |
-0,23% |
3,534€ |
3,400€ |
3,530€ |
| 09-Abr-26 |
3,544€ |
1,03% |
3,544€ |
3,430€ |
3,514€ |
| 10-Abr-26 |
3,636€ |
2,60% |
3,648€ |
3,524€ |
3,528€ |
| 13-Abr-26 |
3,690€ |
1,49% |
3,708€ |
3,602€ |
3,648€ |
| 14-Abr-26 |
3,648€ |
-1,14% |
3,720€ |
3,646€ |
3,716€ |
| 15-Abr-26 |
3,670€ |
0,60% |
3,686€ |
3,632€ |
3,678€ |