Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
7,510€ |
1,90% |
7,550€ |
7,370€ |
7,370€ |
| 14-Mai-25 |
7,550€ |
0,53% |
7,570€ |
7,495€ |
7,550€ |
| 15-Mai-25 |
7,605€ |
0,73% |
7,685€ |
7,550€ |
7,580€ |
| 16-Mai-25 |
7,610€ |
0,07% |
7,650€ |
7,550€ |
7,635€ |
| 19-Mai-25 |
7,500€ |
-1,45% |
7,575€ |
7,460€ |
7,510€ |
| 20-Mai-25 |
7,545€ |
0,60% |
7,570€ |
7,410€ |
7,470€ |
| 21-Mai-25 |
7,640€ |
1,26% |
7,640€ |
7,540€ |
7,580€ |
| 22-Mai-25 |
7,705€ |
0,85% |
7,710€ |
7,565€ |
7,580€ |
| 23-Mai-25 |
7,680€ |
-0,32% |
7,800€ |
7,625€ |
7,700€ |
| 26-Mai-25 |
7,680€ |
0,00% |
7,785€ |
7,670€ |
7,700€ |
| 27-Mai-25 |
7,750€ |
0,91% |
7,790€ |
7,675€ |
7,685€ |
| 28-Mai-25 |
7,850€ |
2,21% |
7,880€ |
7,760€ |
7,775€ |
| 29-Mai-25 |
7,710€ |
-1,78% |
7,890€ |
7,710€ |
7,890€ |
| 30-Mai-25 |
7,655€ |
-0,71% |
7,760€ |
7,635€ |
7,750€ |
| 02-Jun-25 |
7,730€ |
0,98% |
7,735€ |
7,620€ |
7,685€ |
| 03-Jun-25 |
7,695€ |
-0,45% |
7,735€ |
7,625€ |
7,735€ |
| 04-Jun-25 |
7,765€ |
0,91% |
7,765€ |
7,685€ |
7,710€ |
| 05-Jun-25 |
7,685€ |
-1,03% |
7,805€ |
7,655€ |
7,790€ |
| 06-Jun-25 |
7,510€ |
-2,28% |
7,585€ |
7,325€ |
7,440€ |
| 09-Jun-25 |
7,470€ |
-0,53% |
7,535€ |
7,465€ |
7,500€ |
| 10-Jun-25 |
7,510€ |
0,54% |
7,515€ |
7,395€ |
7,470€ |
| 11-Jun-25 |
7,520€ |
0,13% |
7,600€ |
7,515€ |
7,540€ |