Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
7,950€ |
1,27% |
7,950€ |
7,950€ |
7,950€ |
| 21-Ago-25 |
7,950€ |
0,00% |
7,950€ |
7,850€ |
7,950€ |
| 22-Ago-25 |
7,950€ |
0,00% |
7,950€ |
7,950€ |
7,950€ |
| 25-Ago-25 |
7,950€ |
0,00% |
7,950€ |
7,850€ |
7,900€ |
| 26-Ago-25 |
7,850€ |
-1,26% |
7,950€ |
7,800€ |
7,950€ |
| 27-Ago-25 |
7,900€ |
0,64% |
7,950€ |
7,900€ |
7,950€ |
| 28-Ago-25 |
7,900€ |
0,00% |
7,950€ |
7,900€ |
7,950€ |
| 29-Ago-25 |
7,900€ |
0,00% |
7,950€ |
7,900€ |
7,950€ |
| 01-Set-25 |
7,900€ |
0,00% |
7,950€ |
7,900€ |
7,950€ |
| 02-Set-25 |
7,900€ |
0,00% |
7,900€ |
7,800€ |
7,850€ |
| 03-Set-25 |
7,900€ |
0,00% |
7,950€ |
7,850€ |
7,950€ |
| 04-Set-25 |
7,900€ |
0,00% |
7,900€ |
7,800€ |
7,900€ |
| 05-Set-25 |
7,850€ |
-0,63% |
7,900€ |
7,800€ |
7,800€ |
| 08-Set-25 |
7,800€ |
-0,64% |
7,900€ |
7,800€ |
7,800€ |
| 09-Set-25 |
7,800€ |
0,00% |
7,850€ |
7,800€ |
7,800€ |
| 10-Set-25 |
7,900€ |
1,28% |
7,900€ |
7,800€ |
7,850€ |
| 11-Set-25 |
7,800€ |
-1,27% |
7,850€ |
7,750€ |
7,750€ |
| 12-Set-25 |
7,800€ |
0,00% |
7,850€ |
7,800€ |
7,800€ |
| 15-Set-25 |
7,850€ |
0,64% |
7,850€ |
7,750€ |
7,850€ |
| 16-Set-25 |
7,700€ |
-1,91% |
7,850€ |
7,700€ |
7,750€ |
| 17-Set-25 |
7,750€ |
0,65% |
7,850€ |
7,700€ |
7,750€ |
| 18-Set-25 |
7,850€ |
1,29% |
7,850€ |
7,800€ |
7,800€ |