Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
5,410€ |
0,74% |
5,440€ |
5,340€ |
5,360€ |
| 18-Mar-26 |
5,350€ |
-1,11% |
5,410€ |
5,330€ |
5,370€ |
| 19-Mar-26 |
5,390€ |
0,75% |
5,410€ |
5,280€ |
5,340€ |
| 20-Mar-26 |
5,250€ |
-2,60% |
5,400€ |
5,210€ |
5,380€ |
| 23-Mar-26 |
5,250€ |
0,00% |
5,300€ |
5,110€ |
5,160€ |
| 24-Mar-26 |
5,320€ |
1,33% |
5,350€ |
5,240€ |
5,270€ |
| 25-Mar-26 |
5,260€ |
-1,13% |
5,330€ |
5,200€ |
5,320€ |
| 26-Mar-26 |
5,330€ |
1,33% |
5,340€ |
5,190€ |
5,190€ |
| 27-Mar-26 |
5,360€ |
0,56% |
5,380€ |
5,280€ |
5,330€ |
| 30-Mar-26 |
5,450€ |
1,68% |
5,450€ |
5,340€ |
5,370€ |
| 31-Mar-26 |
5,440€ |
-0,18% |
5,540€ |
5,430€ |
5,450€ |
| 01-Abr-26 |
5,500€ |
1,10% |
5,500€ |
5,400€ |
5,440€ |
| 02-Abr-26 |
5,560€ |
1,09% |
5,560€ |
5,430€ |
5,480€ |
| 07-Abr-26 |
5,590€ |
0,54% |
5,630€ |
5,560€ |
5,570€ |
| 08-Abr-26 |
5,610€ |
0,36% |
5,675€ |
5,490€ |
5,675€ |
| 09-Abr-26 |
5,600€ |
-0,18% |
5,650€ |
5,565€ |
5,595€ |
| 10-Abr-26 |
5,565€ |
-0,63% |
5,660€ |
5,495€ |
5,640€ |
| 13-Abr-26 |
5,480€ |
-1,53% |
5,580€ |
5,465€ |
5,560€ |
| 14-Abr-26 |
5,500€ |
0,36% |
5,510€ |
5,425€ |
5,500€ |
| 15-Abr-26 |
5,495€ |
-0,09% |
5,530€ |
5,475€ |
5,500€ |
| 16-Abr-26 |
5,510€ |
0,27% |
5,530€ |
5,460€ |
5,485€ |