Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 02-Abr-25 |
51,480€ |
0,12% |
51,500€ |
50,940€ |
51,300€ |
| 03-Abr-25 |
50,740€ |
-1,44% |
51,540€ |
50,640€ |
50,700€ |
| 04-Abr-25 |
48,480€ |
-4,30% |
50,620€ |
47,580€ |
50,320€ |
| 07-Abr-25 |
45,200€ |
-6,92% |
47,150€ |
44,000€ |
44,440€ |
| 08-Abr-25 |
46,660€ |
3,23% |
47,190€ |
45,360€ |
46,400€ |
| 09-Abr-25 |
45,360€ |
-2,79% |
46,000€ |
44,630€ |
45,000€ |
| 10-Abr-25 |
47,490€ |
4,70% |
50,240€ |
47,420€ |
49,990€ |
| 11-Abr-25 |
47,710€ |
0,46% |
48,550€ |
47,390€ |
47,820€ |
| 14-Abr-25 |
49,380€ |
3,50% |
49,740€ |
48,510€ |
48,990€ |
| 15-Abr-25 |
50,260€ |
1,78% |
50,400€ |
49,550€ |
49,640€ |
| 16-Abr-25 |
50,900€ |
1,27% |
50,900€ |
49,970€ |
50,000€ |
| 17-Abr-25 |
50,920€ |
0,04% |
51,220€ |
50,660€ |
50,740€ |
| 22-Abr-25 |
51,680€ |
1,49% |
51,760€ |
50,980€ |
51,000€ |
| 23-Abr-25 |
52,120€ |
0,85% |
52,340€ |
51,660€ |
52,160€ |
| 24-Abr-25 |
52,500€ |
0,73% |
52,700€ |
52,120€ |
52,160€ |
| 25-Abr-25 |
52,920€ |
0,80% |
52,980€ |
52,500€ |
52,600€ |
| 28-Abr-25 |
53,300€ |
0,72% |
53,420€ |
53,080€ |
53,260€ |
| 29-Abr-25 |
53,660€ |
0,68% |
53,840€ |
53,300€ |
53,500€ |
| 30-Abr-25 |
53,900€ |
0,45% |
54,120€ |
53,320€ |
53,980€ |
| 02-Mai-25 |
54,240€ |
0,63% |
54,740€ |
54,060€ |
54,360€ |