Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
52,540€ |
-0,19% |
52,920€ |
52,070€ |
52,140€ |
| 21-Ago-25 |
52,600€ |
0,11% |
52,600€ |
52,260€ |
52,480€ |
| 22-Ago-25 |
53,610€ |
1,92% |
53,680€ |
52,660€ |
52,710€ |
| 25-Ago-25 |
54,110€ |
0,93% |
54,440€ |
53,870€ |
54,020€ |
| 26-Ago-25 |
53,530€ |
-1,07% |
54,070€ |
53,530€ |
54,060€ |
| 27-Ago-25 |
52,390€ |
-2,13% |
53,480€ |
52,150€ |
53,240€ |
| 28-Ago-25 |
52,400€ |
0,02% |
52,540€ |
51,830€ |
52,460€ |
| 29-Ago-25 |
52,810€ |
0,78% |
53,060€ |
52,090€ |
52,290€ |
| 01-Set-25 |
52,600€ |
-0,40% |
53,230€ |
52,500€ |
52,960€ |
| 02-Set-25 |
51,190€ |
-2,68% |
52,250€ |
51,080€ |
52,220€ |
| 03-Set-25 |
52,000€ |
1,58% |
52,150€ |
51,360€ |
51,980€ |
| 04-Set-25 |
52,280€ |
0,54% |
52,280€ |
51,710€ |
52,000€ |
| 05-Set-25 |
52,430€ |
0,29% |
53,060€ |
52,200€ |
52,880€ |
| 08-Set-25 |
53,050€ |
1,18% |
53,250€ |
52,460€ |
53,130€ |
| 09-Set-25 |
53,500€ |
0,85% |
53,600€ |
52,830€ |
52,980€ |
| 10-Set-25 |
53,460€ |
-0,07% |
54,490€ |
53,290€ |
54,000€ |
| 11-Set-25 |
54,230€ |
1,44% |
54,630€ |
53,200€ |
53,440€ |
| 12-Set-25 |
54,590€ |
0,66% |
55,250€ |
54,380€ |
54,560€ |
| 15-Set-25 |
55,600€ |
1,85% |
55,600€ |
54,310€ |
54,350€ |
| 16-Set-25 |
54,630€ |
-1,74% |
55,810€ |
54,550€ |
55,770€ |
| 17-Set-25 |
56,270€ |
3,00% |
56,350€ |
55,390€ |
55,540€ |
| 18-Set-25 |
56,550€ |
0,50% |
56,960€ |
55,230€ |
55,410€ |